sec filing
YY
NASDAQ · YYAI
AiRWA Inc.
Consumer Cyclical · Leisure
$0.06
Down-$0.01 (-11.58%)
Updated Aug 15, 2026, 5:55 AM
SID Score
1.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.49K
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $28.16
- Volume
- 33.53M
- Avg. volume
- 4.87M
Price performance
YYAI price history
1M range · 21 trading sessions · Daily adjusted prices
YYAI closed at $0.06 after 21 trading sessions, down 99.35% for the selected period.
- Last close
- $0.06
- Period change
- -99.35%
- Period low
- $0.06
- Period high
- $11.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0622 | $0.0622 | $0.0497 | $0.0565 | 33.53M |
| Aug 13, 2026 | $0.0685 | $0.0732 | $0.058 | $0.0639 | 38.53M |
| Aug 12, 2026 | $0.0735 | $0.0794 | $0.0661 | $0.0728 | 30.88M |
| Aug 11, 2026 | $0.0783 | $0.086 | $0.0757 | $0.0815 | 47.64M |
| Aug 10, 2026 | $0.0774 | $0.083 | $0.0733 | $0.081 | 151.81M |
| Aug 7, 2026 | $0.0745 | $0.078 | $0.0678 | $0.078 | 247.42M |
| Aug 6, 2026 | $0.0949 | $0.095 | $0.075 | $0.0797 | 58.74M |
| Aug 5, 2026 | $0.117 | $0.117 | $0.1062 | $0.107 | 39.33M |
| Aug 4, 2026 | $0.1144 | $0.1345 | $0.1006 | $0.1202 | 114.59M |
| Aug 3, 2026 | $0.2012 | $0.203 | $0.1142 | $0.12 | 492.7M |
| Jul 31, 2026 | $0.131 | $0.1312 | $0.1163 | $0.12 | 44.22M |
| Jul 30, 2026 | $0.24 | $0.2408 | $0.16 | $0.17 | 37.46M |
| Jul 29, 2026 | $0.6515 | $0.6515 | $0.28 | $0.29 | 28.84M |
| Jul 28, 2026 | $2.87 | $2.8799 | $0.85 | $0.8964 | 16.38M |
| Jul 27, 2026 | $10.82 | $10.82 | $2.6401 | $3.00 | 2.28M |
| Jul 24, 2026 | $9.00 | $11.85 | $8.80 | $11.325 | 91.38K |
| Jul 23, 2026 | $8.19 | $8.82 | $8.19 | $8.80 | 12.03K |
| Jul 22, 2026 | $8.4101 | $8.6445 | $8.1963 | $8.1963 | 2.38K |
| Jul 21, 2026 | $8.8745 | $9.20 | $8.54 | $8.54 | 9.65K |
| Jul 20, 2026 | $8.965 | $9.21 | $8.38 | $9.11 | 9.39K |
| Jul 17, 2026 | $8.83 | $9.445 | $8.52 | $8.71 | 10.13K |
Latest YYAI news
The latest Smart Investors Daily articles mentioning YYAI.
Stock researchCompany · Dividend
Loading stock research…