sec filing
YY
NASDAQ · YYAI
AiRWA Inc.
Consumer Cyclical · Leisure
$0.79
Up+$0.02 (+3.16%)
Updated Sep 27, 2026, 6:35 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 333.49K
- P/E ratio
- 0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $28.16
- Volume
- 400.3K
- Avg. volume
- 4.87M
Price performance
YYAI price history
1M range · 19 trading sessions · Daily adjusted prices
YYAI closed at $0.79 after 19 trading sessions, down 5.37% for the selected period.
- Last close
- $0.79
- Period change
- -5.37%
- Period low
- $0.69
- Period high
- $0.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.7592 | $0.841 | $0.742 | $0.7935 | 400.3K |
| Sep 24, 2026 | $0.729 | $0.78 | $0.7011 | $0.7692 | 211.76K |
| Sep 23, 2026 | $0.76 | $0.7697 | $0.7226 | $0.7379 | 244.9K |
| Sep 22, 2026 | $0.74 | $0.80 | $0.6801 | $0.76 | 710.64K |
| Sep 21, 2026 | $0.7245 | $0.7754 | $0.69 | $0.7414 | 3.21M |
| Sep 18, 2026 | $0.6927 | $0.7199 | $0.6702 | $0.719 | 179.61K |
| Sep 17, 2026 | $0.6881 | $0.6997 | $0.6589 | $0.688 | 180.33K |
| Sep 16, 2026 | $0.6995 | $0.7344 | $0.6816 | $0.6873 | 235.55K |
| Sep 15, 2026 | $0.7247 | $0.7247 | $0.68 | $0.714 | 185.6K |
| Sep 14, 2026 | $0.7284 | $0.745 | $0.6841 | $0.731 | 216.36K |
| Sep 11, 2026 | $0.7311 | $0.799 | $0.711 | $0.7349 | 543.47K |
| Sep 10, 2026 | $0.7758 | $0.812 | $0.72 | $0.7246 | 371.43K |
| Sep 9, 2026 | $0.8251 | $0.8344 | $0.7793 | $0.8005 | 298.02K |
| Sep 8, 2026 | $0.8509 | $0.8813 | $0.8231 | $0.839 | 136.33K |
| Sep 4, 2026 | $0.8271 | $0.87 | $0.8271 | $0.8417 | 155.75K |
| Sep 3, 2026 | $0.808 | $0.8637 | $0.808 | $0.8328 | 136.89K |
| Sep 2, 2026 | $0.8037 | $0.85 | $0.795 | $0.8277 | 255.69K |
| Sep 1, 2026 | $0.82 | $0.88 | $0.7603 | $0.812 | 432.43K |
| Aug 31, 2026 | $0.854 | $0.87 | $0.8202 | $0.8385 | 351.4K |
Latest YYAI news
The latest Smart Investors Daily articles mentioning YYAI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…