NASDAQ · ZUMZ

Zumiez Inc.

Consumer Cyclical · Apparel - Retail

$13.63

Down-$0.25 (-1.83%)

Updated Sep 16, 2026, 10:15 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ZUMZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ZUMZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$14.36	$14.36	$13.51	$13.63	430.1K
Sep 14, 2026	$14.34	$14.54	$13.635	$14.38	856.14K
Sep 11, 2026	$14.07	$14.58	$13.84	$14.55	1.23M
Sep 10, 2026	$17.48	$17.515	$16.37	$16.71	438.78K
Sep 9, 2026	$17.64	$17.86	$17.45	$17.55	158.31K
Sep 8, 2026	$17.98	$18.165	$17.51	$17.70	131.42K
Sep 4, 2026	$17.67	$18.09	$17.54	$18.03	167.51K
Sep 3, 2026	$18.42	$18.515	$17.60	$17.70	165.82K
Sep 2, 2026	$17.91	$18.50	$17.91	$18.16	198.41K
Sep 1, 2026	$17.66	$17.92	$17.42	$17.82	199.62K
Aug 31, 2026	$18.12	$18.12	$17.56	$17.90	302.73K
Aug 28, 2026	$17.72	$18.36	$17.72	$18.18	209.75K
Aug 27, 2026	$18.37	$18.40	$17.58	$17.64	215.19K
Aug 26, 2026	$18.54	$18.94	$18.34	$18.45	247.44K
Aug 25, 2026	$18.52	$18.66	$18.05	$18.45	167.95K
Aug 24, 2026	$18.26	$18.82	$18.26	$18.51	151.17K
Aug 21, 2026	$17.68	$18.29	$17.68	$18.27	188.54K
Aug 20, 2026	$18.00	$18.01	$17.26	$17.47	239.74K
Aug 19, 2026	$18.26	$18.525	$18.26	$18.285	159.93K
Aug 18, 2026	$18.07	$18.41	$17.90	$18.05	199.46K