earnings
ZU
NASDAQ · ZUMZ
Zumiez Inc.
Consumer Cyclical · Apparel - Retail
$18.90
Down-$0.04 (-0.21%)
Updated Aug 14, 2026, 2:54 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 502.78M
- P/E ratio
- 54.66
- Dividend yield
- 0.00%
- 52-week range
- $15.09 – $25.74
- Volume
- 154.96K
- Avg. volume
- 245.63K
Price performance
ZUMZ price history
1M range · 21 trading sessions · Daily adjusted prices
ZUMZ closed at $18.90 after 21 trading sessions, up 0.16% for the selected period.
- Last close
- $18.90
- Period change
- +0.16%
- Period low
- $18.69
- Period high
- $20.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.04 | $19.315 | $18.70 | $18.90 | 154.96K |
| Aug 12, 2026 | $19.16 | $19.29 | $18.79 | $18.82 | 168.15K |
| Aug 11, 2026 | $19.63 | $19.83 | $18.78 | $19.08 | 219.1K |
| Aug 10, 2026 | $20.05 | $20.305 | $19.53 | $19.53 | 425.79K |
| Aug 7, 2026 | $19.72 | $20.27 | $19.52 | $20.11 | 151.61K |
| Aug 6, 2026 | $19.75 | $20.09 | $19.59 | $19.65 | 179.44K |
| Aug 5, 2026 | $19.78 | $20.04 | $19.18 | $19.58 | 720.09K |
| Aug 4, 2026 | $20.52 | $20.67 | $19.92 | $19.94 | 232.87K |
| Aug 3, 2026 | $19.985 | $20.60 | $19.97 | $20.47 | 179.99K |
| Jul 31, 2026 | $20.01 | $20.01 | $19.38 | $19.67 | 190.12K |
| Jul 30, 2026 | $19.65 | $20.055 | $19.41 | $19.80 | 182.52K |
| Jul 29, 2026 | $20.33 | $20.53 | $19.42 | $19.55 | 247.93K |
| Jul 28, 2026 | $19.66 | $20.62 | $19.65 | $20.55 | 211.23K |
| Jul 27, 2026 | $19.23 | $19.64 | $19.05 | $19.46 | 427.07K |
| Jul 24, 2026 | $18.92 | $19.215 | $18.655 | $18.94 | 316.71K |
| Jul 23, 2026 | $18.54 | $18.88 | $18.37 | $18.79 | 212.64K |
| Jul 22, 2026 | $18.82 | $19.1699 | $18.68 | $18.88 | 203.97K |
| Jul 21, 2026 | $18.79 | $19.105 | $18.79 | $18.83 | 183.58K |
| Jul 20, 2026 | $18.79 | $19.19 | $18.68 | $18.96 | 142.17K |
| Jul 17, 2026 | $18.77 | $19.15 | $18.65 | $18.69 | 157.04K |
| Jul 16, 2026 | $18.73 | $19.19 | $18.63 | $18.87 | 214.72K |
Latest ZUMZ news
The latest Smart Investors Daily articles mentioning ZUMZ.
Stock researchCompany · Earnings
Loading stock research…