NYSE · ACR

ACRES Commercial Realty Corp.

Real Estate · REIT - Mortgage

$10.10

Up+$0.65 (+6.44%)

Updated Sep 30, 2026, 5:13 PM

SID Score

2.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACR

ACR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

ACR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$10.29	$10.29	$9.915	$10.10	43.85K
Sep 28, 2026	$10.40	$10.65	$10.33	$10.35	59.35K
Sep 25, 2026	$10.91	$10.95	$10.21	$10.48	59.21K
Sep 24, 2026	$11.94	$12.02	$10.92	$10.96	44.46K
Sep 23, 2026	$12.35	$12.5201	$11.87	$11.87	48.88K
Sep 22, 2026	$12.57	$12.95	$12.41	$12.41	37.64K
Sep 21, 2026	$13.36	$13.43	$12.57	$12.57	133K
Sep 18, 2026	$13.37	$13.98	$13.36	$13.36	189.81K
Sep 17, 2026	$13.45	$13.8683	$13.245	$13.35	40.85K
Sep 16, 2026	$13.38	$13.57	$13.245	$13.33	27.48K
Sep 15, 2026	$13.42	$13.73	$13.41	$13.45	27.64K
Sep 14, 2026	$13.44	$13.99	$13.37	$13.43	25.96K
Sep 11, 2026	$13.53	$13.73	$13.36	$13.56	34.31K
Sep 10, 2026	$13.73	$13.98	$13.555	$13.66	42.9K
Sep 9, 2026	$14.10	$14.435	$13.78	$13.82	39.26K
Sep 8, 2026	$14.36	$14.73	$14.18	$14.18	29.06K
Sep 4, 2026	$14.03	$14.50	$14.00	$14.28	44.16K
Sep 3, 2026	$14.08	$14.47	$14.08	$14.14	17.98K
Sep 2, 2026	$14.05	$14.474	$13.70	$14.04	48.87K
Sep 1, 2026	$13.88	$14.11	$13.68	$13.93	30.68K