analyst
AE
NYSE · AEE
Ameren Corporation
Utilities · Regulated Electric
$103.76
Up+$2.32 (+2.24%)
Updated Oct 16, 2026, 11:33 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.31B
- P/E ratio
- 21.12
- Dividend yield
- 2.74%
- 52-week range
- $97.89 – $118.32
- Volume
- 1.4M
- Avg. volume
- 1.84M
Price performance · AEE
AEE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
AEE closed at $103.76 after 21 trading sessions, down 0.13% for the selected period.
- Last close
- $103.76
- Period change
- -0.13%
- Period low
- $99.20
- Period high
- $104.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $106.15 | $106.15 | $103.68 | $103.76 | 1.4M |
| Oct 14, 2026 | $104.42 | $104.95 | $103.44 | $104.58 | 1.37M |
| Oct 13, 2026 | $104.02 | $104.56 | $102.20 | $104.32 | 1.52M |
| Oct 12, 2026 | $102.25 | $103.24 | $101.74 | $103.24 | 1.23M |
| Oct 9, 2026 | $101.49 | $102.365 | $101.46 | $102.19 | 1.48M |
| Oct 8, 2026 | $101.17 | $101.955 | $100.565 | $101.84 | 2.77M |
| Oct 7, 2026 | $101.61 | $102.08 | $100.91 | $101.32 | 3.49M |
| Oct 6, 2026 | $100.19 | $101.71 | $99.50 | $101.68 | 2.73M |
| Oct 5, 2026 | $100.07 | $100.335 | $99.22 | $99.70 | 2.47M |
| Oct 2, 2026 | $100.04 | $101.04 | $99.70 | $99.94 | 2.41M |
| Oct 1, 2026 | $98.82 | $99.71 | $98.18 | $99.64 | 2.3M |
| Sep 30, 2026 | $100.74 | $100.99 | $99.375 | $99.38 | 2.29M |
| Sep 29, 2026 | $98.77 | $100.62 | $98.75 | $100.25 | 2.87M |
| Sep 28, 2026 | $99.29 | $99.81 | $98.61 | $99.39 | 2.39M |
| Sep 25, 2026 | $99.06 | $99.53 | $98.25 | $99.39 | 2.43M |
| Sep 24, 2026 | $100.07 | $100.19 | $99.14 | $99.20 | 2.33M |
| Sep 23, 2026 | $101.13 | $101.13 | $99.57 | $99.74 | 1.4M |
| Sep 22, 2026 | $101.67 | $102.20 | $101.24 | $101.66 | 1.67M |
| Sep 21, 2026 | $102.03 | $102.37 | $101.53 | $101.83 | 1.85M |
| Sep 18, 2026 | $102.53 | $103.075 | $102.21 | $102.23 | 2.85M |
| Sep 17, 2026 | $103.42 | $104.23 | $103.325 | $103.90 | 1.74M |
Latest AEE news
The latest Smart Investors Daily articles mentioning AEE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…