sec filing
AE
NYSE · AEE
Ameren Corporation
Utilities · Regulated Electric
$109.74
Up+$0.62 (+0.57%)
Updated Aug 16, 2026, 11:06 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.31B
- P/E ratio
- 21.12
- Dividend yield
- 2.59%
- 52-week range
- $96.57 – $118.32
- Volume
- 1M
- Avg. volume
- 1.84M
Price performance
AEE price history
1M range · 20 trading sessions · Daily adjusted prices
AEE closed at $109.74 after 20 trading sessions, down 0.62% for the selected period.
- Last close
- $109.74
- Period change
- -0.62%
- Period low
- $107.00
- Period high
- $113.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $108.93 | $110.065 | $108.93 | $109.74 | 1M |
| Aug 13, 2026 | $109.42 | $109.78 | $108.86 | $109.12 | 2.36M |
| Aug 12, 2026 | $107.99 | $108.92 | $107.655 | $108.82 | 1.51M |
| Aug 11, 2026 | $107.00 | $108.12 | $106.4525 | $107.82 | 1.04M |
| Aug 10, 2026 | $108.32 | $108.675 | $106.77 | $107.00 | 1.88M |
| Aug 7, 2026 | $107.89 | $109.56 | $107.17 | $108.84 | 1.37M |
| Aug 6, 2026 | $109.88 | $110.09 | $107.035 | $108.27 | 1.91M |
| Aug 5, 2026 | $108.98 | $109.57 | $107.19 | $108.95 | 1.66M |
| Aug 4, 2026 | $108.78 | $109.95 | $107.9844 | $109.44 | 1.7M |
| Aug 3, 2026 | $108.96 | $110.56 | $108.51 | $109.50 | 2.29M |
| Jul 31, 2026 | $108.77 | $110.25 | $107.19 | $109.61 | 2.76M |
| Jul 30, 2026 | $110.76 | $110.76 | $107.78 | $108.75 | 1.97M |
| Jul 29, 2026 | $112.90 | $112.90 | $109.82 | $109.97 | 1.12M |
| Jul 28, 2026 | $113.10 | $114.75 | $112.443 | $112.51 | 1.19M |
| Jul 27, 2026 | $113.09 | $113.90 | $111.65 | $112.11 | 1.14M |
| Jul 24, 2026 | $113.94 | $114.82 | $113.24 | $113.78 | 1.09M |
| Jul 23, 2026 | $111.76 | $113.48 | $111.66 | $113.27 | 886.7K |
| Jul 22, 2026 | $111.07 | $112.16 | $110.55 | $112.01 | 950.7K |
| Jul 21, 2026 | $110.04 | $110.46 | $109.02 | $109.94 | 1.57M |
| Jul 20, 2026 | $111.91 | $112.65 | $110.16 | $110.42 | 1.52M |
Latest AEE news
The latest Smart Investors Daily articles mentioning AEE.
Stock researchResearch & News · SEC Filings
Loading stock research…