earnings
AL
NYSE · ALG
Alamo Group Inc.
Industrials · Agricultural - Machinery
$163.58
Down-$1.64 (-0.99%)
Updated Aug 14, 2026, 2:12 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59B
- P/E ratio
- 22.07
- Dividend yield
- 0.73%
- 52-week range
- $145.76 – $233.29
- Volume
- 128K
- Avg. volume
- 110.93K
Price performance
ALG price history
1M range · 21 trading sessions · Daily adjusted prices
ALG closed at $163.58 after 21 trading sessions, down 1.29% for the selected period.
- Last close
- $163.58
- Period change
- -1.29%
- Period low
- $156.95
- Period high
- $170.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $166.99 | $167.68 | $162.96 | $163.58 | 128K |
| Aug 12, 2026 | $168.81 | $169.39 | $164.57 | $165.22 | 181.44K |
| Aug 11, 2026 | $169.96 | $173.24 | $169.21 | $169.74 | 152.06K |
| Aug 10, 2026 | $169.01 | $170.775 | $166.02 | $168.98 | 202.65K |
| Aug 7, 2026 | $165.82 | $169.835 | $165.01 | $168.74 | 190.74K |
| Aug 6, 2026 | $169.19 | $169.4801 | $165.71 | $166.17 | 138.23K |
| Aug 5, 2026 | $169.32 | $170.695 | $166.0775 | $167.78 | 118.5K |
| Aug 4, 2026 | $167.31 | $174.70 | $166.66 | $170.33 | 184.42K |
| Aug 3, 2026 | $161.69 | $164.90 | $161.69 | $163.93 | 126.38K |
| Jul 31, 2026 | $157.83 | $161.01 | $157.49 | $159.08 | 110.27K |
| Jul 30, 2026 | $157.83 | $160.465 | $156.05 | $157.84 | 117.52K |
| Jul 29, 2026 | $163.98 | $165.95 | $156.27 | $156.95 | 114.95K |
| Jul 28, 2026 | $166.19 | $168.795 | $163.76 | $164.24 | 93.55K |
| Jul 27, 2026 | $166.56 | $167.61 | $163.78 | $164.43 | 83.76K |
| Jul 24, 2026 | $166.49 | $166.69 | $163.73 | $165.35 | 89.61K |
| Jul 23, 2026 | $162.09 | $167.75 | $162.09 | $165.04 | 133.68K |
| Jul 22, 2026 | $161.02 | $164.21 | $161.02 | $163.75 | 68.75K |
| Jul 21, 2026 | $161.21 | $162.47 | $159.66 | $161.18 | 99.4K |
| Jul 20, 2026 | $163.12 | $164.08 | $160.02 | $160.11 | 84.62K |
| Jul 17, 2026 | $163.63 | $168.40 | $162.12 | $162.43 | 106.94K |
| Jul 16, 2026 | $162.08 | $165.79 | $162.08 | $165.71 | 121.89K |
Latest ALG news
The latest Smart Investors Daily articles mentioning ALG.
Stock researchMarket Activity · Insider Trades
Loading stock research…