Skip to main content
S&P 5007,600.24-0.47%DOW52,127.91-0.48%NASDAQ26,133.89-0.45%BTC$77,329.00-2.16%ETH$2,441.22-2.47%GOLD$4,407.50-1.19%OIL$99.35+3.44%
Smart Investors Daily
AO

NYSE · AOMR

Angel Oak Mortgage, Inc.

Real Estate · REIT - Mortgage

$8.26

Down-$0.08 (-0.91%)

Updated Sep 10, 2026, 2:53 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
213.76M
P/E ratio
4.83
Dividend yield
15.50%
52-week range
$7.96 – $10.09
Volume
105.45K
Avg. volume
91.41K

Price performance

AOMR price history

1M range · 20 trading sessions · Daily adjusted prices

AOMR closed at $8.26 after 20 trading sessions, down 7.30% for the selected period.

Last close
$8.26
Period change
-7.30%
Period low
$8.20
Period high
$9.00
Daily close
View OHLC price history
AOMR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 9, 2026$8.24$8.28$8.21$8.26105.45K
Sep 8, 2026$8.33$8.36$8.22$8.2393.44K
Sep 4, 2026$8.29$8.365$8.26$8.3176.48K
Sep 3, 2026$8.32$8.39$8.21$8.25102.62K
Sep 2, 2026$8.26$8.37$8.2101$8.2584.45K
Sep 1, 2026$8.29$8.37$8.20$8.2094.21K
Aug 31, 2026$8.21$8.38$8.20$8.30180.63K
Aug 28, 2026$8.45$8.535$8.32$8.34210.32K
Aug 27, 2026$8.35$8.46$8.3274$8.38126.56K
Aug 26, 2026$8.46$8.46$8.34$8.36105.52K
Aug 25, 2026$8.50$8.52$8.3205$8.44120.26K
Aug 24, 2026$8.28$8.5921$8.28$8.46205.21K
Aug 21, 2026$8.44$8.48$8.22$8.24307.88K
Aug 20, 2026$8.85$8.96$8.64$8.72403.94K
Aug 19, 2026$8.83$8.96$8.83$8.84158.94K
Aug 18, 2026$8.90$9.00$8.80$8.82227.58K
Aug 17, 2026$8.94$8.98$8.82$8.94232.56K
Aug 14, 2026$9.03$9.05$8.90$8.9374.95K
Aug 13, 2026$8.97$9.045$8.93$9.0068.87K
Aug 12, 2026$8.97$9.016$8.90$8.91106.36K

Latest AOMR news

The latest Smart Investors Daily articles mentioning AOMR.

Stock researchCompany · Earnings
Loading stock research…

Featured By