NYSE · AOMR

Angel Oak Mortgage, Inc.

Real Estate · REIT - Mortgage

$8.26

Down-$0.08 (-0.91%)

Updated Sep 10, 2026, 2:54 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AOMR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AOMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$8.24	$8.28	$8.21	$8.26	105.45K
Sep 8, 2026	$8.33	$8.36	$8.22	$8.23	93.44K
Sep 4, 2026	$8.29	$8.365	$8.26	$8.31	76.48K
Sep 3, 2026	$8.32	$8.39	$8.21	$8.25	102.62K
Sep 2, 2026	$8.26	$8.37	$8.2101	$8.25	84.45K
Sep 1, 2026	$8.29	$8.37	$8.20	$8.20	94.21K
Aug 31, 2026	$8.21	$8.38	$8.20	$8.30	180.63K
Aug 28, 2026	$8.45	$8.535	$8.32	$8.34	210.32K
Aug 27, 2026	$8.35	$8.46	$8.3274	$8.38	126.56K
Aug 26, 2026	$8.46	$8.46	$8.34	$8.36	105.52K
Aug 25, 2026	$8.50	$8.52	$8.3205	$8.44	120.26K
Aug 24, 2026	$8.28	$8.5921	$8.28	$8.46	205.21K
Aug 21, 2026	$8.44	$8.48	$8.22	$8.24	307.88K
Aug 20, 2026	$8.85	$8.96	$8.64	$8.72	403.94K
Aug 19, 2026	$8.83	$8.96	$8.83	$8.84	158.94K
Aug 18, 2026	$8.90	$9.00	$8.80	$8.82	227.58K
Aug 17, 2026	$8.94	$8.98	$8.82	$8.94	232.56K
Aug 14, 2026	$9.03	$9.05	$8.90	$8.93	74.95K
Aug 13, 2026	$8.97	$9.045	$8.93	$9.00	68.87K
Aug 12, 2026	$8.97	$9.016	$8.90	$8.91	106.36K