NYSE · ATHM

Autohome Inc.

Communication Services · Internet Content & Information

$20.66

Down-$0.06 (-0.29%)

Updated Oct 8, 2026, 7:11 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATHM

ATHM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ATHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$20.52	$20.77	$20.3807	$20.66	221.12K
Oct 6, 2026	$20.69	$20.81	$20.37	$20.72	392.81K
Oct 5, 2026	$20.46	$20.97	$20.46	$20.61	420.05K
Oct 2, 2026	$21.13	$21.17	$20.05	$20.56	476.37K
Oct 1, 2026	$21.35	$21.46	$20.86	$20.86	288.32K
Sep 30, 2026	$21.30	$21.545	$20.97	$21.25	637.53K
Sep 29, 2026	$21.19	$21.33	$20.875	$21.20	459.93K
Sep 28, 2026	$21.33	$21.635	$21.02	$21.21	212.6K
Sep 25, 2026	$21.23	$21.48	$20.99	$21.33	551.75K
Sep 24, 2026	$21.36	$21.49	$21.03	$21.30	312.4K
Sep 23, 2026	$21.13	$21.39	$20.90	$21.35	380.1K
Sep 22, 2026	$21.35	$21.67	$20.90	$21.31	297.13K
Sep 21, 2026	$21.09	$21.39	$20.70	$21.35	518.23K
Sep 18, 2026	$21.25	$21.45	$20.96	$20.98	1M
Sep 17, 2026	$21.68	$21.68	$21.15	$21.17	421.6K
Sep 16, 2026	$21.37	$21.57	$21.13	$21.39	553.2K
Sep 15, 2026	$21.31	$21.77	$21.25	$21.35	519.56K
Sep 14, 2026	$21.60	$21.89	$21.31	$21.71	484.27K
Sep 11, 2026	$22.00	$22.085	$21.65	$21.68	451.37K
Sep 10, 2026	$21.18	$22.16	$21.18	$21.67	972.07K
Sep 9, 2026	$21.88	$21.88	$21.16	$21.40	573.05K