NYSE · ATHM

Autohome Inc.

Communication Services · Internet Content & Information

$21.39

Up+$0.04 (+0.19%)

Updated Sep 17, 2026, 2:38 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATHM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$21.37	$21.57	$21.13	$21.39	553.2K
Sep 15, 2026	$21.31	$21.77	$21.25	$21.35	519.56K
Sep 14, 2026	$21.60	$21.89	$21.31	$21.71	484.27K
Sep 11, 2026	$22.00	$22.085	$21.65	$21.68	451.37K
Sep 10, 2026	$21.18	$22.16	$21.18	$21.67	972.07K
Sep 9, 2026	$21.88	$21.88	$21.16	$21.40	573.05K
Sep 8, 2026	$21.79	$21.95	$21.47	$21.83	390.41K
Sep 4, 2026	$21.70	$22.325	$21.64	$22.03	440.9K
Sep 3, 2026	$21.83	$22.09	$21.50	$21.55	427.46K
Sep 2, 2026	$21.87	$22.17	$21.83	$21.93	448.01K
Sep 1, 2026	$21.73	$22.40	$21.55	$22.10	435.39K
Aug 31, 2026	$22.73	$22.73	$21.88	$21.94	784.44K
Aug 28, 2026	$22.60	$22.92	$22.305	$22.83	648.58K
Aug 27, 2026	$22.08	$22.65	$21.70	$22.55	1.02M
Aug 26, 2026	$21.74	$22.425	$21.43	$22.17	1.19M
Aug 25, 2026	$21.85	$21.98	$21.32	$21.72	2.85M
Aug 24, 2026	$22.00	$22.03	$21.66	$21.85	906.38K
Aug 21, 2026	$22.20	$22.42	$21.833	$22.22	893.53K
Aug 20, 2026	$22.44	$22.60	$20.975	$22.12	1.14M
Aug 19, 2026	$22.04	$22.54	$21.75	$22.48	777.11K