earnings
AT
NYSE · ATHM
Autohome Inc.
Communication Services · Internet Content & Information
$20.12
Up+$0.11 (+0.55%)
Updated Oct 30, 2026, 1:02 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 569.68M
- P/E ratio
- 14.15
- Dividend yield
- 14.61%
- 52-week range
- $15.57 – $23.57
- Volume
- 405.88K
- Avg. volume
- 471.25K
Price performance · ATHM
ATHM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ATHM closed at $20.23 after 21 trading sessions, down 3.02% for the selected period.
- Last close
- $20.23
- Period change
- -3.02%
- Period low
- $19.95
- Period high
- $20.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $20.02 | $20.35 | $19.87 | $20.23 | 350.21K |
| Oct 28, 2026 | $20.32 | $20.32 | $20.00 | $20.12 | 405.88K |
| Oct 27, 2026 | $20.23 | $20.65 | $19.99 | $20.29 | 405.79K |
| Oct 26, 2026 | $20.30 | $20.63 | $20.06 | $20.40 | 171.38K |
| Oct 23, 2026 | $20.25 | $20.415 | $20.04 | $20.36 | 296.75K |
| Oct 22, 2026 | $19.65 | $20.40 | $19.62 | $20.40 | 296.4K |
| Oct 21, 2026 | $20.08 | $20.21 | $19.64 | $19.95 | 416.39K |
| Oct 20, 2026 | $20.24 | $20.52 | $20.08 | $20.21 | 209.07K |
| Oct 19, 2026 | $20.28 | $20.39 | $20.15 | $20.29 | 238.24K |
| Oct 16, 2026 | $20.34 | $20.43 | $19.98 | $20.15 | 420.42K |
| Oct 15, 2026 | $20.15 | $20.47 | $20.02 | $20.37 | 298.42K |
| Oct 14, 2026 | $20.25 | $20.42 | $20.065 | $20.14 | 375.62K |
| Oct 13, 2026 | $20.39 | $20.55 | $20.20 | $20.35 | 641.91K |
| Oct 12, 2026 | $20.46 | $20.59 | $19.945 | $20.44 | 1.05M |
| Oct 9, 2026 | $20.50 | $20.80 | $20.39 | $20.67 | 388.42K |
| Oct 8, 2026 | $20.67 | $20.98 | $20.35 | $20.37 | 225.51K |
| Oct 7, 2026 | $20.52 | $20.77 | $20.3807 | $20.66 | 221.12K |
| Oct 6, 2026 | $20.69 | $20.81 | $20.37 | $20.72 | 392.81K |
| Oct 5, 2026 | $20.46 | $20.97 | $20.46 | $20.61 | 420.05K |
| Oct 2, 2026 | $21.13 | $21.17 | $20.05 | $20.56 | 476.37K |
| Oct 1, 2026 | $21.35 | $21.46 | $20.86 | $20.86 | 288.32K |
Latest ATHM news
The latest Smart Investors Daily articles mentioning ATHM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…