earnings
AT
NYSE · ATHM
Autohome Inc.
Communication Services · Internet Content & Information
$20.66
Down-$0.06 (-0.29%)
Updated Oct 8, 2026, 7:54 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 569.68M
- P/E ratio
- 14.15
- Dividend yield
- 14.23%
- 52-week range
- $15.57 – $23.57
- Volume
- 221.12K
- Avg. volume
- 471.25K
Price performance · ATHM
ATHM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ATHM closed at $20.66 after 21 trading sessions, down 3.46% for the selected period.
- Last close
- $20.66
- Period change
- -3.46%
- Period low
- $20.56
- Period high
- $21.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $20.52 | $20.77 | $20.3807 | $20.66 | 221.12K |
| Oct 6, 2026 | $20.69 | $20.81 | $20.37 | $20.72 | 392.81K |
| Oct 5, 2026 | $20.46 | $20.97 | $20.46 | $20.61 | 420.05K |
| Oct 2, 2026 | $21.13 | $21.17 | $20.05 | $20.56 | 476.37K |
| Oct 1, 2026 | $21.35 | $21.46 | $20.86 | $20.86 | 288.32K |
| Sep 30, 2026 | $21.30 | $21.545 | $20.97 | $21.25 | 637.53K |
| Sep 29, 2026 | $21.19 | $21.33 | $20.875 | $21.20 | 459.93K |
| Sep 28, 2026 | $21.33 | $21.635 | $21.02 | $21.21 | 212.6K |
| Sep 25, 2026 | $21.23 | $21.48 | $20.99 | $21.33 | 551.75K |
| Sep 24, 2026 | $21.36 | $21.49 | $21.03 | $21.30 | 312.4K |
| Sep 23, 2026 | $21.13 | $21.39 | $20.90 | $21.35 | 380.1K |
| Sep 22, 2026 | $21.35 | $21.67 | $20.90 | $21.31 | 297.13K |
| Sep 21, 2026 | $21.09 | $21.39 | $20.70 | $21.35 | 518.23K |
| Sep 18, 2026 | $21.25 | $21.45 | $20.96 | $20.98 | 1M |
| Sep 17, 2026 | $21.68 | $21.68 | $21.15 | $21.17 | 421.6K |
| Sep 16, 2026 | $21.37 | $21.57 | $21.13 | $21.39 | 553.2K |
| Sep 15, 2026 | $21.31 | $21.77 | $21.25 | $21.35 | 519.56K |
| Sep 14, 2026 | $21.60 | $21.89 | $21.31 | $21.71 | 484.27K |
| Sep 11, 2026 | $22.00 | $22.085 | $21.65 | $21.68 | 451.37K |
| Sep 10, 2026 | $21.18 | $22.16 | $21.18 | $21.67 | 972.07K |
| Sep 9, 2026 | $21.88 | $21.88 | $21.16 | $21.40 | 573.05K |
Latest ATHM news
The latest Smart Investors Daily articles mentioning ATHM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…