NYSE · ATHM

Autohome Inc.

Communication Services · Internet Content & Information

$20.12

Up+$0.11 (+0.55%)

Updated Oct 30, 2026, 1:52 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATHM

ATHM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ATHM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$20.32	$20.32	$20.00	$20.12	405.88K
Oct 27, 2026	$20.23	$20.65	$19.99	$20.29	405.79K
Oct 26, 2026	$20.30	$20.63	$20.06	$20.40	171.38K
Oct 23, 2026	$20.25	$20.415	$20.04	$20.36	296.75K
Oct 22, 2026	$19.65	$20.40	$19.62	$20.40	296.4K
Oct 21, 2026	$20.08	$20.21	$19.64	$19.95	416.39K
Oct 20, 2026	$20.24	$20.52	$20.08	$20.21	209.07K
Oct 19, 2026	$20.28	$20.39	$20.15	$20.29	238.24K
Oct 16, 2026	$20.34	$20.43	$19.98	$20.15	420.42K
Oct 15, 2026	$20.15	$20.47	$20.02	$20.37	298.42K
Oct 14, 2026	$20.25	$20.42	$20.065	$20.14	375.62K
Oct 13, 2026	$20.39	$20.55	$20.20	$20.35	641.91K
Oct 12, 2026	$20.46	$20.59	$19.945	$20.44	1.05M
Oct 9, 2026	$20.50	$20.80	$20.39	$20.67	388.42K
Oct 8, 2026	$20.67	$20.98	$20.35	$20.37	225.51K
Oct 7, 2026	$20.52	$20.77	$20.3807	$20.66	221.12K
Oct 6, 2026	$20.69	$20.81	$20.37	$20.72	392.81K
Oct 5, 2026	$20.46	$20.97	$20.46	$20.61	420.05K
Oct 2, 2026	$21.13	$21.17	$20.05	$20.56	476.37K
Oct 1, 2026	$21.35	$21.46	$20.86	$20.86	288.32K