earnings
NYSE · AU
AngloGold Ashanti Plc
Basic Materials · Gold
$96.30
Up+$1.23 (+1.29%)
Updated Aug 15, 2026, 9:00 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 43.15B
- P/E ratio
- 48.23
- Dividend yield
- 2.62%
- 52-week range
- $52.05 – $129.14
- Volume
- 1.21M
- Avg. volume
- 3.17M
Price performance
AU price history
1M range · 21 trading sessions · Daily adjusted prices
AU closed at $96.30 after 21 trading sessions, up 25.46% for the selected period.
- Last close
- $96.30
- Period change
- +25.46%
- Period low
- $74.88
- Period high
- $97.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $95.67 | $97.35 | $95.65 | $96.30 | 1.21M |
| Aug 13, 2026 | $95.19 | $96.02 | $94.34 | $95.07 | 1.72M |
| Aug 12, 2026 | $101.13 | $101.27 | $97.33 | $97.92 | 1.92M |
| Aug 11, 2026 | $96.79 | $98.565 | $95.93 | $97.44 | 2.34M |
| Aug 10, 2026 | $94.98 | $97.79 | $92.655 | $97.25 | 2.09M |
| Aug 7, 2026 | $96.29 | $97.73 | $95.24 | $96.22 | 3.86M |
| Aug 6, 2026 | $86.51 | $88.8533 | $86.47 | $87.59 | 2.21M |
| Aug 5, 2026 | $87.23 | $89.77 | $86.89 | $88.60 | 3.72M |
| Aug 4, 2026 | $83.51 | $83.90 | $81.3175 | $81.50 | 2.64M |
| Aug 3, 2026 | $79.89 | $83.24 | $79.84 | $81.61 | 3.72M |
| Jul 31, 2026 | $77.95 | $79.56 | $73.40 | $79.32 | 7.35M |
| Jul 30, 2026 | $79.66 | $82.36 | $78.76 | $82.33 | 2.99M |
| Jul 29, 2026 | $78.28 | $80.065 | $76.07 | $77.87 | 2.25M |
| Jul 28, 2026 | $79.09 | $79.8199 | $77.78 | $78.95 | 1.64M |
| Jul 27, 2026 | $80.33 | $81.43 | $78.84 | $80.48 | 1.89M |
| Jul 24, 2026 | $79.32 | $80.9299 | $78.71 | $79.67 | 1.93M |
| Jul 23, 2026 | $78.01 | $79.45 | $77.50 | $78.42 | 2.28M |
| Jul 22, 2026 | $80.77 | $82.46 | $80.64 | $81.17 | 2.07M |
| Jul 21, 2026 | $76.97 | $78.52 | $75.46 | $78.50 | 2.25M |
| Jul 20, 2026 | $75.95 | $76.66 | $74.79 | $74.88 | 2.12M |
| Jul 17, 2026 | $75.23 | $77.7887 | $74.56 | $76.76 | 2.74M |
Latest AU news
The latest Smart Investors Daily articles mentioning AU.
Stock researchCompany · Dividend
Loading stock research…