earnings
NYSE · AU
AngloGold Ashanti Plc
Basic Materials · Gold
$98.49
Up+$0.54 (+0.55%)
Updated Sep 25, 2026, 9:34 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.15B
- P/E ratio
- 48.23
- Dividend yield
- 2.56%
- 52-week range
- $62.55 – $129.14
- Volume
- 1.8M
- Avg. volume
- 3.17M
Price performance
AU price history
1M range · 20 trading sessions · Daily adjusted prices
AU closed at $98.49 after 20 trading sessions, down 16.82% for the selected period.
- Last close
- $98.49
- Period change
- -16.82%
- Period low
- $98.49
- Period high
- $118.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $97.64 | $98.63 | $96.52 | $98.49 | 1.8M |
| Sep 23, 2026 | $100.43 | $100.55 | $98.05 | $98.74 | 3.15M |
| Sep 22, 2026 | $101.24 | $104.965 | $101.2302 | $104.60 | 2.06M |
| Sep 21, 2026 | $102.91 | $103.02 | $100.23 | $101.93 | 2.01M |
| Sep 18, 2026 | $101.70 | $103.29 | $100.11 | $103.29 | 7.76M |
| Sep 17, 2026 | $103.31 | $104.01 | $101.30 | $102.36 | 1.93M |
| Sep 16, 2026 | $102.12 | $102.16 | $98.20 | $99.74 | 1.82M |
| Sep 15, 2026 | $101.13 | $101.45 | $98.92 | $100.71 | 1.39M |
| Sep 14, 2026 | $100.09 | $101.6134 | $99.32 | $100.48 | 2.55M |
| Sep 11, 2026 | $105.73 | $106.40 | $103.73 | $104.42 | 2.04M |
| Sep 10, 2026 | $102.56 | $105.31 | $102.10 | $103.88 | 2.52M |
| Sep 9, 2026 | $109.89 | $110.99 | $107.90 | $108.53 | 2.06M |
| Sep 8, 2026 | $108.45 | $109.49 | $107.73 | $107.83 | 1.82M |
| Sep 4, 2026 | $109.12 | $110.555 | $108.26 | $109.07 | 2.21M |
| Sep 3, 2026 | $111.65 | $112.09 | $109.65 | $111.67 | 2.64M |
| Sep 2, 2026 | $110.20 | $110.59 | $106.93 | $107.83 | 2.62M |
| Sep 1, 2026 | $108.12 | $111.62 | $107.47 | $108.13 | 2.55M |
| Aug 31, 2026 | $113.79 | $113.80 | $110.7151 | $112.32 | 1.98M |
| Aug 28, 2026 | $119.185 | $119.185 | $112.10 | $113.19 | 3.12M |
| Aug 27, 2026 | $117.41 | $119.165 | $116.5732 | $118.40 | 2.73M |
Latest AU news
The latest Smart Investors Daily articles mentioning AU.
Stock researchMarket Activity · Insider Trades
Loading stock research…