earnings
NYSE · AU
AngloGold Ashanti Plc
Basic Materials · Gold
$109.07
Down-$2.60 (-2.33%)
Updated Sep 5, 2026, 5:01 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.15B
- P/E ratio
- 48.23
- Dividend yield
- 2.32%
- 52-week range
- $58.83 – $129.14
- Volume
- 2.21M
- Avg. volume
- 3.17M
Price performance
AU price history
1M range · 21 trading sessions · Daily adjusted prices
AU closed at $109.07 after 21 trading sessions, up 13.35% for the selected period.
- Last close
- $109.07
- Period change
- +13.35%
- Period low
- $95.07
- Period high
- $123.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $109.12 | $110.555 | $108.26 | $109.07 | 2.21M |
| Sep 3, 2026 | $111.65 | $112.09 | $109.65 | $111.67 | 2.64M |
| Sep 2, 2026 | $110.20 | $110.59 | $106.93 | $107.83 | 2.62M |
| Sep 1, 2026 | $108.12 | $111.62 | $107.47 | $108.13 | 2.55M |
| Aug 31, 2026 | $113.79 | $113.80 | $110.7151 | $112.32 | 1.98M |
| Aug 28, 2026 | $119.185 | $119.185 | $112.10 | $113.19 | 3.12M |
| Aug 27, 2026 | $117.41 | $119.165 | $116.5732 | $118.40 | 2.73M |
| Aug 26, 2026 | $119.80 | $120.11 | $117.73 | $118.11 | 3.84M |
| Aug 25, 2026 | $118.52 | $123.39 | $117.92 | $123.39 | 2.76M |
| Aug 24, 2026 | $120.51 | $121.77 | $118.32 | $120.47 | 4.45M |
| Aug 21, 2026 | $119.43 | $121.8582 | $118.14 | $121.22 | 6.16M |
| Aug 20, 2026 | $107.51 | $115.73 | $107.51 | $115.14 | 5.24M |
| Aug 19, 2026 | $103.48 | $108.81 | $103.07 | $108.54 | 3.54M |
| Aug 18, 2026 | $98.89 | $99.85 | $96.78 | $97.95 | 1.56M |
| Aug 17, 2026 | $98.77 | $100.22 | $97.695 | $99.60 | 1.57M |
| Aug 14, 2026 | $95.67 | $97.35 | $95.65 | $96.30 | 1.21M |
| Aug 13, 2026 | $95.19 | $96.02 | $94.34 | $95.07 | 1.72M |
| Aug 12, 2026 | $101.13 | $101.27 | $97.33 | $97.92 | 1.92M |
| Aug 11, 2026 | $96.79 | $98.565 | $95.93 | $97.44 | 2.34M |
| Aug 10, 2026 | $94.98 | $97.79 | $92.655 | $97.25 | 2.09M |
| Aug 7, 2026 | $96.29 | $97.73 | $95.24 | $96.22 | 3.86M |
Latest AU news
The latest Smart Investors Daily articles mentioning AU.
Stock researchCompany · Earnings
Loading stock research…