institutional
NYSE · AXP
American Express Company
Financial Services · Financial - Credit Services
$324.69
Up+$3.98 (+1.24%)
Updated Sep 14, 2026, 7:18 AM
SID Score
5.2/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 268.51B
- P/E ratio
- 25.26
- Dividend yield
- 0.97%
- 52-week range
- $290.97 – $387.49
- Volume
- 1.93M
- Avg. volume
- 2.58M
Price performance
AXP price history
1M range · 19 trading sessions · Daily adjusted prices
AXP closed at $324.69 after 19 trading sessions, down 3.43% for the selected period.
- Last close
- $324.69
- Period change
- -3.43%
- Period low
- $320.71
- Period high
- $339.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $324.97 | $326.26 | $322.21 | $324.69 | 1.93M |
| Sep 10, 2026 | $320.62 | $321.95 | $318.35 | $320.71 | 2.43M |
| Sep 9, 2026 | $323.80 | $324.87 | $320.9325 | $321.80 | 2.7M |
| Sep 8, 2026 | $324.44 | $328.04 | $322.65 | $326.10 | 2.59M |
| Sep 4, 2026 | $327.43 | $328.54 | $325.68 | $326.16 | 2.03M |
| Sep 3, 2026 | $332.98 | $335.00 | $328.33 | $329.82 | 2.17M |
| Sep 2, 2026 | $326.06 | $332.71 | $325.489 | $329.98 | 2.29M |
| Sep 1, 2026 | $326.96 | $329.88 | $323.915 | $324.19 | 2.56M |
| Aug 31, 2026 | $331.98 | $332.83 | $329.63 | $330.17 | 2.51M |
| Aug 28, 2026 | $334.37 | $336.56 | $332.845 | $333.20 | 1.95M |
| Aug 27, 2026 | $334.375 | $336.08 | $331.94 | $334.16 | 2.03M |
| Aug 26, 2026 | $336.26 | $337.50 | $334.20 | $336.15 | 1.65M |
| Aug 25, 2026 | $338.16 | $338.74 | $333.925 | $335.95 | 2.02M |
| Aug 24, 2026 | $337.22 | $344.00 | $337.12 | $337.33 | 2.4M |
| Aug 21, 2026 | $334.25 | $337.16 | $333.42 | $336.00 | 2.62M |
| Aug 20, 2026 | $337.30 | $338.00 | $331.15 | $331.15 | 3.88M |
| Aug 19, 2026 | $340.08 | $345.20 | $338.41 | $339.90 | 2.54M |
| Aug 18, 2026 | $336.67 | $339.4076 | $335.22 | $338.52 | 2.88M |
| Aug 17, 2026 | $340.66 | $343.00 | $336.07 | $336.21 | 2.53M |
Latest AXP news
The latest Smart Investors Daily articles mentioning AXP.
Stock researchMarket Activity · Insider Trades
Loading stock research…