analyst
NYSE · BALL
Ball Corporation
Consumer Cyclical · Packaging & Containers
$60.15
Down-$0.60 (-0.99%)
Updated Sep 21, 2026, 5:19 AM
SID Score
6.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 13.19B
- P/E ratio
- 19.69
- Dividend yield
- 1.33%
- 52-week range
- $50.63 – $68.29
- Volume
- 3.6M
- Avg. volume
- 2.8M
Price performance
BALL price history
1M range · 19 trading sessions · Daily adjusted prices
BALL closed at $60.15 after 19 trading sessions, down 6.63% for the selected period.
- Last close
- $60.15
- Period change
- -6.63%
- Period low
- $59.74
- Period high
- $64.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $61.13 | $61.31 | $60.14 | $60.15 | 3.6M |
| Sep 17, 2026 | $61.80 | $61.80 | $60.73 | $60.75 | 1.51M |
| Sep 16, 2026 | $61.08 | $61.94 | $60.77 | $61.26 | 1.72M |
| Sep 15, 2026 | $60.66 | $61.23 | $60.2401 | $61.01 | 2.13M |
| Sep 14, 2026 | $60.23 | $60.97 | $59.90 | $60.71 | 1.8M |
| Sep 11, 2026 | $60.36 | $60.675 | $59.88 | $59.90 | 2.78M |
| Sep 10, 2026 | $60.13 | $60.37 | $59.34 | $59.74 | 1.5M |
| Sep 9, 2026 | $60.75 | $60.79 | $60.09 | $60.29 | 2.02M |
| Sep 8, 2026 | $62.17 | $62.18 | $60.975 | $61.02 | 1.83M |
| Sep 4, 2026 | $62.43 | $62.99 | $62.205 | $62.67 | 1.89M |
| Sep 3, 2026 | $63.65 | $63.81 | $62.38 | $62.93 | 2.11M |
| Sep 2, 2026 | $63.29 | $63.93 | $62.68 | $63.30 | 2M |
| Sep 1, 2026 | $62.92 | $63.2127 | $62.37 | $62.77 | 1.6M |
| Aug 31, 2026 | $63.53 | $63.715 | $62.79 | $62.97 | 2.3M |
| Aug 28, 2026 | $63.91 | $64.34 | $63.31 | $63.77 | 1.36M |
| Aug 27, 2026 | $64.49 | $64.50 | $63.07 | $63.37 | 1.51M |
| Aug 26, 2026 | $64.29 | $64.92 | $63.95 | $64.05 | 1.05M |
| Aug 25, 2026 | $64.55 | $64.61 | $63.44 | $64.08 | 1.12M |
| Aug 24, 2026 | $63.88 | $64.675 | $63.63 | $64.42 | 1.61M |
Latest BALL news
The latest Smart Investors Daily articles mentioning BALL.
Stock researchMarket Activity · Insider Trades
Loading stock research…