NYSE · BALY

Bally's Corporation

Consumer Cyclical · Gambling, Resorts & Casinos

$9.43

Up+$0.33 (+3.63%)

Updated Aug 30, 2026, 5:34 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BALY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BALY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$9.01	$9.745	$9.01	$9.43	100.41K
Aug 27, 2026	$9.03	$9.445	$9.00	$9.10	110.4K
Aug 26, 2026	$9.40	$9.45	$8.8663	$9.09	109.68K
Aug 25, 2026	$9.43	$9.77	$9.2001	$9.49	75.65K
Aug 24, 2026	$10.25	$10.99	$9.17	$9.26	182.46K
Aug 21, 2026	$9.86	$10.49	$9.77	$10.23	118K
Aug 20, 2026	$8.63	$9.989	$8.6137	$9.82	195.31K
Aug 19, 2026	$8.85	$8.99	$8.44	$8.84	260.44K
Aug 18, 2026	$10.16	$10.3259	$8.86	$8.91	284.11K
Aug 17, 2026	$13.78	$13.78	$9.46	$10.31	585.48K
Aug 14, 2026	$13.51	$14.095	$13.51	$13.99	46.48K
Aug 13, 2026	$13.80	$13.89	$13.29	$13.49	32.32K
Aug 12, 2026	$12.90	$14.035	$12.90	$13.70	34.43K
Aug 11, 2026	$13.14	$13.18	$12.6264	$12.97	30.22K
Aug 10, 2026	$13.25	$13.71	$12.805	$13.02	36.54K
Aug 7, 2026	$12.99	$13.63	$12.81	$13.45	36.32K
Aug 6, 2026	$13.96	$14.11	$13.06	$13.15	38.67K
Aug 5, 2026	$13.89	$14.48	$13.88	$14.01	52.99K
Aug 4, 2026	$14.26	$14.50	$13.525	$13.56	50.48K
Aug 3, 2026	$13.96	$14.25	$13.05	$14.08	37.81K