price
NYSE · BHP
BHP Group Limited
Basic Materials · Industrial Materials
$90.42
Down-$2.29 (-2.47%)
Updated Sep 5, 2026, 3:15 AM
SID Score
8.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 309.34B
- P/E ratio
- 13.58
- Dividend yield
- 2.42%
- 52-week range
- $51.83 – $98.71
- Volume
- 1.78M
- Avg. volume
- 3.22M
Price performance
BHP price history
1M range · 21 trading sessions · Daily adjusted prices
BHP closed at $90.42 after 21 trading sessions, up 0.01% for the selected period.
- Last close
- $90.42
- Period change
- +0.01%
- Period low
- $86.78
- Period high
- $98.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $89.48 | $91.02 | $89.32 | $90.42 | 1.78M |
| Sep 3, 2026 | $94.49 | $94.49 | $92.21 | $92.71 | 2.56M |
| Sep 2, 2026 | $92.97 | $94.33 | $92.62 | $93.43 | 2.12M |
| Sep 1, 2026 | $93.03 | $94.29 | $92.735 | $92.82 | 2.68M |
| Aug 31, 2026 | $96.07 | $96.11 | $93.82 | $93.92 | 1.96M |
| Aug 28, 2026 | $97.24 | $97.24 | $94.63 | $95.15 | 1.66M |
| Aug 27, 2026 | $95.52 | $96.82 | $95.155 | $96.37 | 2.22M |
| Aug 26, 2026 | $96.99 | $97.43 | $95.9209 | $96.33 | 2.22M |
| Aug 25, 2026 | $95.86 | $98.71 | $95.86 | $98.69 | 2.94M |
| Aug 24, 2026 | $97.31 | $97.83 | $96.60 | $97.13 | 3.97M |
| Aug 21, 2026 | $95.72 | $97.27 | $95.44 | $97.03 | 3.78M |
| Aug 20, 2026 | $91.01 | $94.1699 | $90.93 | $93.63 | 2.52M |
| Aug 19, 2026 | $92.67 | $93.83 | $91.37 | $92.29 | 4.25M |
| Aug 18, 2026 | $88.65 | $90.46 | $88.235 | $89.09 | 3.34M |
| Aug 17, 2026 | $88.17 | $88.50 | $87.48 | $88.37 | 3.36M |
| Aug 14, 2026 | $87.40 | $87.79 | $86.475 | $86.78 | 2.41M |
| Aug 13, 2026 | $88.59 | $88.92 | $87.00 | $87.23 | 3.15M |
| Aug 12, 2026 | $91.63 | $91.63 | $89.91 | $90.12 | 2.34M |
| Aug 11, 2026 | $90.89 | $91.31 | $89.745 | $90.02 | 1.87M |
| Aug 10, 2026 | $90.23 | $91.13 | $89.30 | $90.61 | 2.11M |
| Aug 7, 2026 | $89.55 | $90.60 | $89.33 | $90.41 | 2.66M |
Latest BHP news
The latest Smart Investors Daily articles mentioning BHP.
Stock researchCompany · Earnings
Loading stock research…