dividends
NYSE · BHP
BHP Group Limited
Basic Materials · Industrial Materials
$86.78
Down-$0.45 (-0.52%)
Updated Aug 15, 2026, 4:53 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 309.34B
- P/E ratio
- 13.58
- Dividend yield
- 2.52%
- 52-week range
- $51.83 – $93.83
- Volume
- 2.41M
- Avg. volume
- 3.22M
Price performance
BHP price history
1M range · 21 trading sessions · Daily adjusted prices
BHP closed at $86.78 after 21 trading sessions, up 7.61% for the selected period.
- Last close
- $86.78
- Period change
- +7.61%
- Period low
- $80.49
- Period high
- $90.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $87.40 | $87.79 | $86.475 | $86.78 | 2.41M |
| Aug 13, 2026 | $88.59 | $88.92 | $87.00 | $87.23 | 3.15M |
| Aug 12, 2026 | $91.63 | $91.63 | $89.91 | $90.12 | 2.34M |
| Aug 11, 2026 | $90.89 | $91.31 | $89.745 | $90.02 | 1.87M |
| Aug 10, 2026 | $90.23 | $91.13 | $89.30 | $90.61 | 2.11M |
| Aug 7, 2026 | $89.55 | $90.60 | $89.33 | $90.41 | 2.66M |
| Aug 6, 2026 | $88.13 | $89.69 | $87.845 | $87.90 | 2.23M |
| Aug 5, 2026 | $88.13 | $89.49 | $87.81 | $89.38 | 3.15M |
| Aug 4, 2026 | $87.05 | $87.965 | $86.55 | $87.46 | 3.08M |
| Aug 3, 2026 | $83.23 | $83.88 | $82.71 | $83.50 | 2.2M |
| Jul 31, 2026 | $85.62 | $85.70 | $83.61 | $84.49 | 2.18M |
| Jul 30, 2026 | $85.71 | $86.23 | $84.93 | $85.90 | 2.41M |
| Jul 29, 2026 | $84.26 | $85.02 | $82.27 | $83.11 | 3.04M |
| Jul 28, 2026 | $82.61 | $84.19 | $81.4706 | $83.79 | 2.34M |
| Jul 27, 2026 | $83.98 | $84.43 | $82.685 | $83.93 | 2.01M |
| Jul 24, 2026 | $83.10 | $84.12 | $82.76 | $83.72 | 2.23M |
| Jul 23, 2026 | $83.32 | $84.67 | $83.30 | $83.65 | 3.03M |
| Jul 22, 2026 | $84.40 | $85.265 | $84.27 | $84.54 | 1.94M |
| Jul 21, 2026 | $82.53 | $83.61 | $81.88 | $83.45 | 2.89M |
| Jul 20, 2026 | $80.80 | $81.0335 | $79.89 | $80.49 | 2.26M |
| Jul 17, 2026 | $79.42 | $81.56 | $79.05 | $80.64 | 1.88M |
Latest BHP news
The latest Smart Investors Daily articles mentioning BHP.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…