NYSE · BMO

Bank of Montreal

Financial Services · Banks - Diversified

$182.57

Down-$5.92 (-3.24%)

Updated Aug 19, 2026, 6:17 PM

SID Score

8.7/10

Composite research score

Smart Money

59/100

Neutral

Price performance

BMO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$185.25	$185.82	$181.45	$182.57	418.24K
Aug 17, 2026	$186.00	$187.22	$185.24	$185.28	397.35K
Aug 14, 2026	$184.25	$185.86	$184.00	$185.81	481.27K
Aug 13, 2026	$184.44	$184.82	$182.70	$184.16	1.13M
Aug 12, 2026	$182.43	$184.105	$182.04	$183.57	746.8K
Aug 11, 2026	$182.46	$183.6537	$181.13	$181.17	683.17K
Aug 10, 2026	$180.44	$183.22	$180.44	$181.91	338.92K
Aug 7, 2026	$183.29	$183.31	$180.37	$181.55	377.97K
Aug 6, 2026	$182.33	$182.66	$180.19	$180.82	372.27K
Aug 5, 2026	$179.98	$182.59	$179.85	$180.94	512.53K
Aug 4, 2026	$178.73	$181.74	$178.73	$179.79	706.15K
Aug 3, 2026	$179.79	$180.7992	$179.1001	$179.72	211.01K
Jul 31, 2026	$178.96	$180.43	$178.355	$179.45	757.71K
Jul 30, 2026	$175.50	$179.27	$175.50	$178.62	1.65M
Jul 29, 2026	$180.00	$180.08	$175.19	$175.29	3.24M
Jul 28, 2026	$177.57	$180.785	$176.35	$180.63	491.16K
Jul 27, 2026	$179.05	$179.9456	$176.98	$178.51	392.16K
Jul 24, 2026	$177.67	$178.79	$176.49	$177.77	451.98K
Jul 23, 2026	$180.80	$180.80	$175.30	$176.63	663.16K
Jul 22, 2026	$180.66	$180.66	$178.77	$179.06	357.02K
Jul 21, 2026	$179.20	$179.56	$177.3901	$178.76	1.23M