dividends
NYSE · BRC
Brady Corporation
Industrials · Security & Protection Services
$95.12
Down-$1.17 (-1.23%)
Updated Aug 13, 2026, 10:04 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 19.34
- Dividend yield
- 1.27%
- 52-week range
- $70.00 – $99.29
- Volume
- 209.83K
- Avg. volume
- 197.36K
Price performance
BRC price history
1M range · 21 trading sessions · Daily adjusted prices
BRC closed at $95.12 after 21 trading sessions, up 3.58% for the selected period.
- Last close
- $95.12
- Period change
- +3.58%
- Period low
- $91.83
- Period high
- $98.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $94.71 | $95.92 | $93.78 | $95.12 | 209.83K |
| Aug 11, 2026 | $96.03 | $96.87 | $94.59 | $95.06 | 135.12K |
| Aug 10, 2026 | $96.28 | $97.647 | $95.84 | $96.34 | 107.55K |
| Aug 7, 2026 | $98.29 | $98.64 | $96.99 | $97.02 | 114.4K |
| Aug 6, 2026 | $98.90 | $99.24 | $97.83 | $98.24 | 229.85K |
| Aug 5, 2026 | $97.38 | $98.38 | $96.81 | $98.11 | 93.61K |
| Aug 4, 2026 | $96.03 | $98.66 | $94.335 | $97.71 | 139.6K |
| Aug 3, 2026 | $95.36 | $96.9679 | $93.10 | $96.03 | 176.39K |
| Jul 31, 2026 | $93.32 | $94.825 | $92.45 | $94.27 | 180.01K |
| Jul 30, 2026 | $94.90 | $94.90 | $92.82 | $93.14 | 105.12K |
| Jul 29, 2026 | $97.26 | $97.89 | $94.12 | $94.71 | 192.1K |
| Jul 28, 2026 | $97.41 | $99.25 | $97.41 | $97.72 | 174.81K |
| Jul 27, 2026 | $94.73 | $96.9399 | $94.565 | $96.42 | 164.08K |
| Jul 24, 2026 | $93.60 | $95.34 | $93.31 | $94.50 | 186.57K |
| Jul 23, 2026 | $92.46 | $94.02 | $92.46 | $93.68 | 253.4K |
| Jul 22, 2026 | $94.04 | $94.87 | $92.94 | $93.39 | 135.32K |
| Jul 21, 2026 | $93.32 | $94.115 | $92.5344 | $93.82 | 145.92K |
| Jul 20, 2026 | $93.80 | $94.9998 | $92.435 | $93.48 | 142.55K |
| Jul 17, 2026 | $93.98 | $95.00 | $92.49 | $93.69 | 150.51K |
| Jul 16, 2026 | $91.38 | $94.66 | $91.11 | $93.55 | 232.59K |
| Jul 15, 2026 | $90.97 | $92.00 | $90.22 | $91.83 | 177.59K |
Latest BRC news
The latest Smart Investors Daily articles mentioning BRC.
Stock researchCompany · Earnings
Loading stock research…