earnings
NYSE · BXSL
Blackstone Secured Lending Fund
Financial Services · Asset Management
$24.76
Up+$0.09 (+0.36%)
Updated Aug 23, 2026, 7:23 AM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 6.49B
- P/E ratio
- 13.73
- Dividend yield
- 15.55%
- 52-week range
- $22.47 – $30.20
- Volume
- 1.01M
- Avg. volume
- 2.16M
Price performance
BXSL price history
1M range · 20 trading sessions · Daily adjusted prices
BXSL closed at $24.76 after 20 trading sessions, up 7.65% for the selected period.
- Last close
- $24.76
- Period change
- +7.65%
- Period low
- $23.00
- Period high
- $25.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.77 | $24.93 | $24.645 | $24.76 | 1.01M |
| Aug 20, 2026 | $24.56 | $24.76 | $24.5095 | $24.67 | 1.05M |
| Aug 19, 2026 | $24.39 | $24.675 | $24.39 | $24.56 | 1.26M |
| Aug 18, 2026 | $24.21 | $24.45 | $24.18 | $24.35 | 1.08M |
| Aug 17, 2026 | $24.41 | $24.53 | $24.21 | $24.21 | 1.4M |
| Aug 14, 2026 | $25.00 | $25.07 | $24.68 | $24.68 | 2.03M |
| Aug 13, 2026 | $24.41 | $25.045 | $24.40 | $25.01 | 2.08M |
| Aug 12, 2026 | $24.44 | $24.54 | $24.16 | $24.41 | 1.14M |
| Aug 11, 2026 | $24.32 | $24.61 | $24.15 | $24.42 | 1.37M |
| Aug 10, 2026 | $24.44 | $24.44 | $24.05 | $24.31 | 1.57M |
| Aug 7, 2026 | $23.58 | $24.59 | $23.57 | $24.54 | 2.09M |
| Aug 6, 2026 | $23.56 | $24.28 | $23.52 | $24.15 | 2.68M |
| Aug 5, 2026 | $23.85 | $23.8883 | $23.24 | $23.34 | 1.62M |
| Aug 4, 2026 | $23.36 | $23.89 | $23.35 | $23.78 | 1.52M |
| Aug 3, 2026 | $23.16 | $23.665 | $23.15 | $23.55 | 1.6M |
| Jul 31, 2026 | $23.02 | $23.285 | $23.02 | $23.10 | 1.05M |
| Jul 30, 2026 | $23.10 | $23.25 | $22.71 | $23.16 | 2.35M |
| Jul 29, 2026 | $23.30 | $23.37 | $22.995 | $23.03 | 1.31M |
| Jul 28, 2026 | $23.04 | $23.33 | $23.00 | $23.32 | 1.91M |
| Jul 27, 2026 | $23.17 | $23.33 | $23.00 | $23.00 | 2.24M |
Latest BXSL news
The latest Smart Investors Daily articles mentioning BXSL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…