dividends
CL
NYSE · CLB
Core Laboratories N.V.
Energy · Oil & Gas Equipment & Services
$10.51
Down-$0.21 (-2.00%)
Updated Oct 6, 2026, 11:55 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 794.02M
- P/E ratio
- 24.95
- Dividend yield
- 0.38%
- 52-week range
- $9.63 – $20.36
- Volume
- 1.06M
- Avg. volume
- 556.68K
Price performance · CLB
CLB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CLB closed at $10.51 after 20 trading sessions, down 15.72% for the selected period.
- Last close
- $10.51
- Period change
- -15.72%
- Period low
- $9.70
- Period high
- $12.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.96 | $10.735 | $9.88 | $10.51 | 1.06M |
| Oct 2, 2026 | $9.77 | $10.175 | $9.7353 | $9.92 | 624.02K |
| Oct 1, 2026 | $9.74 | $9.915 | $9.66 | $9.76 | 781.62K |
| Sep 30, 2026 | $9.73 | $9.89 | $9.63 | $9.70 | 783.02K |
| Sep 29, 2026 | $9.88 | $9.95 | $9.65 | $9.71 | 866.33K |
| Sep 28, 2026 | $10.47 | $10.525 | $10.01 | $10.03 | 620.33K |
| Sep 25, 2026 | $10.47 | $10.72 | $10.38 | $10.39 | 884.87K |
| Sep 24, 2026 | $10.76 | $10.82 | $10.45 | $10.49 | 663.4K |
| Sep 23, 2026 | $10.93 | $10.99 | $10.63 | $10.63 | 644.41K |
| Sep 22, 2026 | $11.07 | $11.31 | $10.72 | $10.94 | 691.32K |
| Sep 21, 2026 | $11.19 | $11.25 | $10.84 | $10.94 | 661.08K |
| Sep 18, 2026 | $11.37 | $11.65 | $11.17 | $11.25 | 902.04K |
| Sep 17, 2026 | $11.58 | $11.64 | $11.39 | $11.40 | 642.39K |
| Sep 16, 2026 | $12.28 | $12.36 | $11.31 | $11.45 | 504.76K |
| Sep 15, 2026 | $12.31 | $12.56 | $12.235 | $12.26 | 491.3K |
| Sep 14, 2026 | $12.48 | $12.48 | $11.93 | $12.22 | 483.96K |
| Sep 11, 2026 | $12.59 | $12.71 | $12.37 | $12.50 | 333.22K |
| Sep 10, 2026 | $12.69 | $12.69 | $12.22 | $12.53 | 350.19K |
| Sep 9, 2026 | $12.66 | $12.76 | $12.42 | $12.62 | 414.7K |
| Sep 8, 2026 | $12.78 | $12.94 | $12.47 | $12.47 | 394.72K |
Latest CLB news
The latest Smart Investors Daily articles mentioning CLB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…