sec filing
NYSE · CNC
Centene Corporation
Healthcare · Medical - Healthcare Plans
$64.75
Down-$0.36 (-0.56%)
Updated Aug 31, 2026, 2:03 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.89B
- P/E ratio
- -3.76
- Dividend yield
- 0.00%
- 52-week range
- $31.63 – $69.36
- Volume
- 2.53M
- Avg. volume
- 10.62M
Price performance
CNC price history
1M range · 20 trading sessions · Daily adjusted prices
CNC closed at $64.75 after 20 trading sessions, up 1.55% for the selected period.
- Last close
- $64.75
- Period change
- +1.55%
- Period low
- $63.76
- Period high
- $67.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $65.41 | $65.74 | $64.28 | $64.75 | 2.53M |
| Aug 27, 2026 | $65.04 | $66.21 | $64.66 | $65.33 | 3.65M |
| Aug 26, 2026 | $65.00 | $67.68 | $64.98 | $65.47 | 3.6M |
| Aug 25, 2026 | $65.95 | $65.95 | $64.60 | $65.00 | 4.34M |
| Aug 24, 2026 | $64.79 | $66.10 | $64.52 | $65.65 | 3.49M |
| Aug 21, 2026 | $64.07 | $65.16 | $64.03 | $65.02 | 3.15M |
| Aug 20, 2026 | $63.73 | $64.87 | $63.47 | $64.14 | 3.27M |
| Aug 19, 2026 | $65.55 | $65.695 | $64.26 | $64.70 | 2.88M |
| Aug 18, 2026 | $64.89 | $65.94 | $64.72 | $65.22 | 3.41M |
| Aug 17, 2026 | $66.70 | $66.70 | $64.30 | $64.41 | 3.56M |
| Aug 14, 2026 | $66.165 | $67.615 | $65.85 | $67.47 | 2.27M |
| Aug 13, 2026 | $67.76 | $67.8399 | $65.72 | $66.04 | 3.54M |
| Aug 12, 2026 | $64.49 | $67.425 | $64.12 | $67.07 | 3.24M |
| Aug 11, 2026 | $67.72 | $67.859 | $64.74 | $64.88 | 2.44M |
| Aug 10, 2026 | $66.32 | $67.6675 | $65.92 | $66.57 | 3.72M |
| Aug 7, 2026 | $64.07 | $66.5199 | $63.945 | $65.77 | 3.53M |
| Aug 6, 2026 | $67.25 | $67.30 | $63.2064 | $64.20 | 5.47M |
| Aug 5, 2026 | $64.21 | $68.379 | $63.80 | $66.99 | 7.03M |
| Aug 4, 2026 | $64.30 | $64.755 | $63.48 | $64.07 | 6.03M |
| Aug 3, 2026 | $61.84 | $63.79 | $61.22 | $63.76 | 6.87M |
Latest CNC news
The latest Smart Investors Daily articles mentioning CNC.
Stock researchCompany · Earnings
Loading stock research…