analyst
NYSE · CPT
Camden Property Trust
Real Estate · REIT - Residential
$105.69
Up+$0.09 (+0.09%)
Updated Sep 7, 2026, 5:15 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.09B
- P/E ratio
- 42.02
- Dividend yield
- 4.95%
- 52-week range
- $96.53 – $119.81
- Volume
- 811.12K
- Avg. volume
- 1.22M
Price performance
CPT price history
1M range · 20 trading sessions · Daily adjusted prices
CPT closed at $105.69 after 20 trading sessions, down 3.11% for the selected period.
- Last close
- $105.69
- Period change
- -3.11%
- Period low
- $105.54
- Period high
- $110.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $104.78 | $106.16 | $104.70 | $105.69 | 811.12K |
| Sep 3, 2026 | $106.17 | $106.23 | $105.335 | $105.60 | 1.04M |
| Sep 2, 2026 | $106.44 | $106.44 | $104.93 | $105.54 | 785.94K |
| Sep 1, 2026 | $106.10 | $106.52 | $105.465 | $105.96 | 864.39K |
| Aug 31, 2026 | $106.08 | $106.26 | $104.965 | $105.80 | 1.3M |
| Aug 28, 2026 | $106.34 | $106.56 | $105.79 | $106.35 | 868.76K |
| Aug 27, 2026 | $106.93 | $107.44 | $105.64 | $105.79 | 659.37K |
| Aug 26, 2026 | $107.56 | $108.605 | $107.20 | $107.61 | 558.82K |
| Aug 25, 2026 | $108.50 | $109.10 | $107.7625 | $108.28 | 798K |
| Aug 24, 2026 | $107.96 | $109.39 | $107.69 | $109.15 | 744.2K |
| Aug 21, 2026 | $108.08 | $108.50 | $107.25 | $107.59 | 1.25M |
| Aug 20, 2026 | $108.49 | $109.33 | $107.84 | $107.92 | 1.06M |
| Aug 19, 2026 | $108.63 | $109.20 | $107.52 | $108.40 | 709.49K |
| Aug 18, 2026 | $109.31 | $109.35 | $107.23 | $107.28 | 619.39K |
| Aug 17, 2026 | $110.02 | $110.02 | $108.02 | $108.26 | 617.42K |
| Aug 14, 2026 | $109.66 | $111.2466 | $109.66 | $110.36 | 781.4K |
| Aug 13, 2026 | $109.05 | $111.04 | $108.78 | $110.47 | 795.98K |
| Aug 12, 2026 | $107.91 | $108.93 | $107.38 | $108.38 | 767.8K |
| Aug 11, 2026 | $108.67 | $109.24 | $108.25 | $108.29 | 775.53K |
| Aug 10, 2026 | $111.50 | $111.50 | $108.81 | $109.08 | 755.07K |
Latest CPT news
The latest Smart Investors Daily articles mentioning CPT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…