analyst
NYSE · DD
DuPont de Nemours, Inc.
Basic Materials · Chemicals - Specialty
$131.59
Up+$0.51 (+0.39%)
Updated Sep 5, 2026, 4:15 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.39B
- P/E ratio
- -22.55
- Dividend yield
- 1.09%
- 52-week range
- $40.18 – $149.42
- Volume
- 1.83M
- Avg. volume
- 7.49M
Price performance
DD price history
1M range · 21 trading sessions · Daily adjusted prices
DD closed at $131.59 after 21 trading sessions, down 7.64% for the selected period.
- Last close
- $131.59
- Period change
- -7.64%
- Period low
- $131.13
- Period high
- $146.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $130.36 | $132.14 | $129.17 | $131.59 | 1.83M |
| Sep 3, 2026 | $134.39 | $134.39 | $130.69 | $131.13 | 1.66M |
| Sep 2, 2026 | $132.89 | $134.42 | $132.38 | $132.93 | 872.12K |
| Sep 1, 2026 | $133.52 | $134.035 | $131.56 | $132.11 | 982.97K |
| Aug 31, 2026 | $136.50 | $136.56 | $133.68 | $134.59 | 1.71M |
| Aug 28, 2026 | $140.00 | $141.00 | $135.83 | $136.98 | 1.06M |
| Aug 27, 2026 | $137.50 | $139.46 | $137.50 | $138.80 | 860.26K |
| Aug 26, 2026 | $136.61 | $138.22 | $136.01 | $137.98 | 914.96K |
| Aug 25, 2026 | $137.55 | $137.71 | $135.07 | $136.04 | 1.35M |
| Aug 24, 2026 | $138.75 | $139.055 | $135.84 | $136.67 | 1.01M |
| Aug 21, 2026 | $139.92 | $141.00 | $138.24 | $138.33 | 1.12M |
| Aug 20, 2026 | $138.51 | $140.54 | $138.45 | $138.46 | 983.51K |
| Aug 19, 2026 | $140.41 | $141.00 | $138.90 | $139.68 | 969.12K |
| Aug 18, 2026 | $142.32 | $142.32 | $138.50 | $138.81 | 1.29M |
| Aug 17, 2026 | $145.93 | $146.50 | $142.71 | $143.07 | 1.57M |
| Aug 14, 2026 | $143.68 | $146.815 | $143.105 | $146.26 | 1.11M |
| Aug 13, 2026 | $144.31 | $144.84 | $143.025 | $144.10 | 908.18K |
| Aug 12, 2026 | $144.45 | $144.95 | $142.1501 | $144.37 | 1.42M |
| Aug 11, 2026 | $141.34 | $146.35 | $141.34 | $144.49 | 1.19M |
| Aug 10, 2026 | $142.85 | $142.97 | $140.31 | $141.55 | 1.34M |
| Aug 7, 2026 | $144.80 | $146.20 | $141.79 | $142.47 | 1.37M |
Latest DD news
The latest Smart Investors Daily articles mentioning DD.
Stock researchMarket Activity · Insider Trades
Loading stock research…