price
EC
NYSE · ECO
Okeanis Eco Tankers Corp.
Industrials · Marine Shipping
$66.86
Up+$0.52 (+0.78%)
Updated Aug 30, 2026, 4:34 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 17.23
- Dividend yield
- 3.17%
- 52-week range
- $43.51 – $67.81
- Volume
- 527.27K
- Avg. volume
- 230.6K
Price performance
ECO price history
1M range · 20 trading sessions · Daily adjusted prices
ECO closed at $66.86 after 20 trading sessions, up 8.93% for the selected period.
- Last close
- $66.86
- Period change
- +8.93%
- Period low
- $59.23
- Period high
- $66.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $66.53 | $67.81 | $65.82 | $66.86 | 527.27K |
| Aug 27, 2026 | $64.03 | $66.79 | $63.97 | $66.34 | 749.1K |
| Aug 26, 2026 | $63.00 | $63.33 | $61.90 | $62.28 | 669.37K |
| Aug 25, 2026 | $64.62 | $65.31 | $64.13 | $65.04 | 317.9K |
| Aug 24, 2026 | $64.01 | $65.54 | $63.7687 | $65.14 | 579.05K |
| Aug 21, 2026 | $64.20 | $66.25 | $64.175 | $64.71 | 454.55K |
| Aug 20, 2026 | $64.20 | $64.89 | $63.11 | $64.10 | 342.2K |
| Aug 19, 2026 | $63.97 | $64.675 | $62.97 | $64.24 | 559.01K |
| Aug 18, 2026 | $61.88 | $62.255 | $61.00 | $62.03 | 475.71K |
| Aug 17, 2026 | $61.77 | $63.36 | $61.1201 | $62.70 | 664.99K |
| Aug 14, 2026 | $59.44 | $60.66 | $59.32 | $60.29 | 704.08K |
| Aug 13, 2026 | $63.20 | $65.8683 | $62.93 | $63.92 | 757.16K |
| Aug 12, 2026 | $61.34 | $63.2149 | $61.34 | $62.88 | 551.14K |
| Aug 11, 2026 | $61.18 | $61.59 | $59.73 | $60.74 | 573.9K |
| Aug 10, 2026 | $62.21 | $62.8129 | $60.32 | $60.51 | 717.74K |
| Aug 7, 2026 | $63.20 | $63.89 | $60.54 | $61.86 | 525.8K |
| Aug 6, 2026 | $62.47 | $64.26 | $62.20 | $63.78 | 853.1K |
| Aug 5, 2026 | $63.00 | $63.67 | $60.53 | $60.62 | 1.07M |
| Aug 4, 2026 | $60.68 | $61.28 | $59.23 | $59.23 | 994.08K |
| Aug 3, 2026 | $60.72 | $61.53 | $58.99 | $61.38 | 480.81K |
Latest ECO news
The latest Smart Investors Daily articles mentioning ECO.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…