analyst
NYSE · ES
Eversource Energy
Utilities · Regulated Electric
$71.05
Down-$0.42 (-0.59%)
Updated Sep 6, 2026, 12:09 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.89B
- P/E ratio
- 18.69
- Dividend yield
- 5.24%
- 52-week range
- $64.12 – $76.57
- Volume
- 1.7M
- Avg. volume
- 3.06M
Price performance
ES price history
1M range · 20 trading sessions · Daily adjusted prices
ES closed at $71.05 after 20 trading sessions, down 0.17% for the selected period.
- Last close
- $71.05
- Period change
- -0.17%
- Period low
- $70.14
- Period high
- $72.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $70.77 | $71.765 | $70.77 | $71.05 | 1.7M |
| Sep 3, 2026 | $70.78 | $71.605 | $70.51 | $71.47 | 1.56M |
| Sep 2, 2026 | $70.43 | $70.79 | $69.60 | $70.44 | 1.87M |
| Sep 1, 2026 | $70.49 | $70.8079 | $70.07 | $70.50 | 1.56M |
| Aug 31, 2026 | $70.06 | $70.40 | $69.6601 | $70.14 | 2.87M |
| Aug 28, 2026 | $71.38 | $71.69 | $70.42 | $70.84 | 1.51M |
| Aug 27, 2026 | $71.11 | $71.11 | $70.40 | $70.92 | 1.96M |
| Aug 26, 2026 | $71.01 | $71.90 | $70.84 | $71.67 | 1.69M |
| Aug 25, 2026 | $71.44 | $71.595 | $70.76 | $71.03 | 1.75M |
| Aug 24, 2026 | $70.54 | $71.30 | $70.13 | $71.25 | 1.68M |
| Aug 21, 2026 | $72.51 | $72.51 | $70.14 | $70.21 | 2.09M |
| Aug 20, 2026 | $71.54 | $72.75 | $71.54 | $72.15 | 1.93M |
| Aug 19, 2026 | $72.50 | $72.88 | $71.5351 | $71.99 | 1.28M |
| Aug 18, 2026 | $72.96 | $73.01 | $72.14 | $72.22 | 1.9M |
| Aug 17, 2026 | $72.14 | $72.41 | $71.61 | $71.91 | 2.29M |
| Aug 14, 2026 | $71.52 | $72.54 | $71.52 | $72.36 | 1.72M |
| Aug 13, 2026 | $71.88 | $72.48 | $71.69 | $72.22 | 1.69M |
| Aug 12, 2026 | $71.16 | $71.74 | $70.90 | $71.55 | 1.79M |
| Aug 11, 2026 | $71.20 | $71.64 | $70.615 | $71.13 | 2.24M |
| Aug 10, 2026 | $71.71 | $71.85 | $70.88 | $71.17 | 1.99M |
Latest ES news
The latest Smart Investors Daily articles mentioning ES.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…