analyst
NYSE · ETSY
Etsy, Inc.
Consumer Cyclical · Specialty Retail
$74.46
Down-$0.20 (-0.27%)
Updated Sep 15, 2026, 5:29 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.27B
- P/E ratio
- 29.14
- Dividend yield
- 0.00%
- 52-week range
- $44.00 – $87.97
- Volume
- 2.65M
- Avg. volume
- 5M
Price performance
ETSY price history
1M range · 20 trading sessions · Daily adjusted prices
ETSY closed at $74.46 after 20 trading sessions, down 5.04% for the selected period.
- Last close
- $74.46
- Period change
- -5.04%
- Period low
- $71.19
- Period high
- $87.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $72.76 | $75.10 | $72.045 | $74.46 | 2.65M |
| Sep 11, 2026 | $72.04 | $73.52 | $71.93 | $72.76 | 2.86M |
| Sep 10, 2026 | $70.84 | $72.285 | $70.03 | $71.59 | 2.88M |
| Sep 9, 2026 | $71.95 | $71.99 | $69.99 | $71.19 | 4.25M |
| Sep 8, 2026 | $76.08 | $76.265 | $71.44 | $72.82 | 4.92M |
| Sep 4, 2026 | $81.69 | $81.86 | $76.31 | $76.51 | 3.08M |
| Sep 3, 2026 | $83.93 | $86.00 | $81.53 | $82.03 | 2.63M |
| Sep 2, 2026 | $81.99 | $82.745 | $79.41 | $81.72 | 2.81M |
| Sep 1, 2026 | $81.00 | $82.79 | $80.4272 | $81.75 | 2.17M |
| Aug 31, 2026 | $83.03 | $83.97 | $81.14 | $81.33 | 2.31M |
| Aug 28, 2026 | $83.68 | $84.9799 | $83.09 | $83.59 | 1.55M |
| Aug 27, 2026 | $81.39 | $83.60 | $80.65 | $82.94 | 4M |
| Aug 26, 2026 | $84.04 | $84.84 | $81.51 | $81.74 | 2.62M |
| Aug 25, 2026 | $87.00 | $87.407 | $84.38 | $84.43 | 2.95M |
| Aug 24, 2026 | $80.81 | $87.06 | $80.31 | $87.03 | 4.5M |
| Aug 21, 2026 | $82.09 | $82.14 | $80.27 | $81.03 | 2.16M |
| Aug 20, 2026 | $81.69 | $83.52 | $80.85 | $81.21 | 2.79M |
| Aug 19, 2026 | $80.50 | $82.275 | $80.41 | $80.46 | 2.05M |
| Aug 18, 2026 | $78.41 | $81.53 | $78.41 | $79.96 | 2.41M |
| Aug 17, 2026 | $81.16 | $82.2486 | $77.902 | $78.41 | 2.77M |
Latest ETSY news
The latest Smart Investors Daily articles mentioning ETSY.
Stock researchResearch & News · SEC Filings
Loading stock research…