NYSE · ETX

Eaton Vance Municipal Income 2028 Term Trust

Financial Services · Asset Management - Income

$18.37

Down-$0.08 (-0.44%)

Updated Aug 15, 2026, 1:13 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ETX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$18.30	$18.3699	$18.30	$18.3699	3.76K
Aug 12, 2026	$18.27	$18.345	$18.27	$18.30	9.23K
Aug 11, 2026	$18.26	$18.34	$18.26	$18.31	4.45K
Aug 10, 2026	$18.25	$18.3228	$18.25	$18.275	4.33K
Aug 7, 2026	$18.26	$18.29	$18.241	$18.2771	6.93K
Aug 6, 2026	$18.23	$18.35	$18.23	$18.27	20.84K
Aug 5, 2026	$18.21	$18.2607	$18.21	$18.2607	1.59K
Aug 4, 2026	$18.26	$18.30	$18.18	$18.30	23.13K
Aug 3, 2026	$18.13	$18.24	$18.13	$18.23	10.96K
Jul 31, 2026	$18.22	$18.2399	$18.12	$18.20	15.33K
Jul 30, 2026	$18.03	$18.2379	$18.03	$18.15	10.36K
Jul 29, 2026	$18.1414	$18.2699	$18.14	$18.14	6.86K
Jul 28, 2026	$18.35	$18.35	$18.14	$18.215	25.5K
Jul 27, 2026	$18.7068	$18.7068	$18.02	$18.19	37.92K
Jul 24, 2026	$18.52	$18.635	$18.52	$18.53	6.8K
Jul 23, 2026	$18.52	$18.7595	$18.52	$18.52	3.49K
Jul 22, 2026	$18.57	$18.80	$18.57	$18.69	2.38K
Jul 21, 2026	$18.53	$18.66	$18.53	$18.62	4.29K
Jul 20, 2026	$18.57	$18.8099	$18.52	$18.54	18.58K
Jul 17, 2026	$18.57	$18.60	$18.55	$18.58	19.66K