analyst
FL
NYSE · FLY
Firefly Aerospace Inc. Common Stock
Industrials · Aerospace & Defense
$20.97
Down-$0.75 (-3.45%)
Updated Sep 20, 2026, 4:05 AM
SID Score
4.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $17.71 – $62.17
- Volume
- 9.22M
- Avg. volume
- 2.16M
Price performance
FLY price history
1M range · 19 trading sessions · Daily adjusted prices
FLY closed at $20.97 after 19 trading sessions, down 9.22% for the selected period.
- Last close
- $20.97
- Period change
- -9.22%
- Period low
- $20.28
- Period high
- $23.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $21.855 | $22.00 | $20.4805 | $20.97 | 9.22M |
| Sep 17, 2026 | $20.98 | $22.205 | $20.81 | $21.72 | 2.43M |
| Sep 16, 2026 | $20.68 | $20.715 | $19.56 | $20.28 | 3.2M |
| Sep 15, 2026 | $21.21 | $21.665 | $20.42 | $20.49 | 2.86M |
| Sep 14, 2026 | $20.525 | $22.36 | $20.39 | $21.36 | 2.09M |
| Sep 11, 2026 | $21.05 | $21.805 | $20.8683 | $21.13 | 1.9M |
| Sep 10, 2026 | $21.44 | $22.595 | $20.74 | $20.90 | 2.17M |
| Sep 9, 2026 | $23.24 | $23.30 | $21.76 | $21.81 | 2.22M |
| Sep 8, 2026 | $22.045 | $23.45 | $21.4165 | $22.90 | 3.13M |
| Sep 4, 2026 | $21.52 | $21.9691 | $21.08 | $21.67 | 1.8M |
| Sep 3, 2026 | $21.44 | $21.65 | $20.70 | $21.06 | 1.82M |
| Sep 2, 2026 | $20.70 | $21.24 | $20.68 | $21.07 | 2.1M |
| Sep 1, 2026 | $20.46 | $21.25 | $20.353 | $20.67 | 2.1M |
| Aug 31, 2026 | $21.04 | $21.65 | $20.89 | $21.12 | 2.17M |
| Aug 28, 2026 | $21.975 | $22.06 | $20.79 | $21.26 | 2.91M |
| Aug 27, 2026 | $22.69 | $22.73 | $21.93 | $22.16 | 1.85M |
| Aug 26, 2026 | $22.16 | $22.875 | $22.08 | $22.26 | 1.99M |
| Aug 25, 2026 | $23.55 | $23.79 | $22.13 | $22.26 | 2.9M |
| Aug 24, 2026 | $23.64 | $23.91 | $23.00 | $23.10 | 2.31M |
Latest FLY news
The latest Smart Investors Daily articles mentioning FLY.
Stock researchCompany · Earnings
Loading stock research…