price
FO
NYSE · FOUR
Shift4 Payments, Inc.
Technology · Software - Infrastructure
$47.86
Up+$0.07 (+0.15%)
Updated Aug 22, 2026, 12:12 AM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.13B
- P/E ratio
- 21.2
- Dividend yield
- 0.00%
- 52-week range
- $34.56 – $57.39
- Volume
- 1.61M
- Avg. volume
- 2.21M
Price performance
FOUR price history
1M range · 20 trading sessions · Daily adjusted prices
FOUR closed at $47.86 after 20 trading sessions, down 1.01% for the selected period.
- Last close
- $47.86
- Period change
- -1.01%
- Period low
- $41.04
- Period high
- $56.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $47.75 | $49.50 | $47.12 | $47.86 | 1.61M |
| Aug 19, 2026 | $46.57 | $48.67 | $46.1825 | $47.13 | 1.49M |
| Aug 18, 2026 | $44.52 | $48.20 | $44.52 | $46.70 | 1.79M |
| Aug 17, 2026 | $44.68 | $45.09 | $43.51 | $44.35 | 1M |
| Aug 14, 2026 | $48.08 | $48.125 | $45.23 | $45.37 | 1.59M |
| Aug 13, 2026 | $44.21 | $48.38 | $43.96 | $48.00 | 2.17M |
| Aug 12, 2026 | $40.53 | $44.22 | $40.32 | $43.92 | 1.92M |
| Aug 11, 2026 | $42.98 | $43.57 | $41.01 | $41.04 | 1.36M |
| Aug 10, 2026 | $40.39 | $43.37 | $40.08 | $43.16 | 2.28M |
| Aug 7, 2026 | $43.70 | $44.60 | $39.42 | $41.26 | 4.69M |
| Aug 6, 2026 | $47.45 | $47.45 | $42.43 | $43.36 | 4.87M |
| Aug 5, 2026 | $56.00 | $56.9554 | $52.94 | $53.38 | 1.44M |
| Aug 4, 2026 | $53.28 | $55.71 | $53.22 | $55.61 | 1.34M |
| Aug 3, 2026 | $53.74 | $55.53 | $53.425 | $54.28 | 1.17M |
| Jul 31, 2026 | $52.70 | $53.84 | $51.46 | $53.00 | 861.15K |
| Jul 30, 2026 | $54.65 | $54.855 | $52.12 | $53.73 | 1.21M |
| Jul 29, 2026 | $54.00 | $57.385 | $53.06 | $56.05 | 1.23M |
| Jul 28, 2026 | $50.46 | $55.08 | $50.025 | $54.84 | 1.89M |
| Jul 27, 2026 | $49.53 | $50.51 | $49.37 | $49.97 | 674.76K |
| Jul 24, 2026 | $46.64 | $49.22 | $46.14 | $48.35 | 770.02K |
Latest FOUR news
The latest Smart Investors Daily articles mentioning FOUR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…