NYSE · FSV

FirstService Corporation Common Shares

Real Estate · Real Estate - Services

$137.87

Down-$1.86 (-1.35%)

Updated Sep 10, 2026, 8:19 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

FSV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FSV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$138.45	$139.21	$136.48	$137.87	166.1K
Sep 8, 2026	$139.375	$142.68	$138.41	$138.86	199.69K
Sep 4, 2026	$141.41	$144.66	$139.70	$144.11	136.77K
Sep 3, 2026	$140.00	$143.79	$140.00	$142.91	198.07K
Sep 2, 2026	$139.44	$139.655	$136.94	$138.10	251.57K
Sep 1, 2026	$138.96	$140.575	$138.15	$139.47	223.14K
Aug 31, 2026	$140.74	$141.12	$138.86	$139.34	616.31K
Aug 28, 2026	$141.66	$142.52	$139.425	$141.54	278.05K
Aug 27, 2026	$142.27	$143.04	$140.50	$141.085	191.81K
Aug 26, 2026	$143.94	$144.28	$142.55	$143.50	146.2K
Aug 25, 2026	$143.54	$144.67	$143.32	$143.94	166.95K
Aug 24, 2026	$144.72	$146.52	$143.91	$143.91	287.23K
Aug 21, 2026	$144.37	$146.20	$142.80	$144.49	186.45K
Aug 20, 2026	$146.53	$146.53	$142.88	$143.45	221.48K
Aug 19, 2026	$143.34	$146.67	$142.27	$146.53	183.98K
Aug 18, 2026	$140.04	$144.35	$140.04	$141.57	232.58K
Aug 17, 2026	$140.05	$140.075	$138.70	$139.87	164.66K
Aug 14, 2026	$141.64	$142.53	$139.55	$140.81	216.45K
Aug 13, 2026	$143.50	$143.50	$137.795	$140.80	327.2K
Aug 12, 2026	$142.36	$142.71	$140.33	$142.01	202.77K