earnings
FS
NYSE · FSV
FirstService Corporation Common Shares
Real Estate · Real Estate - Services
$137.87
Down-$1.86 (-1.35%)
Updated Sep 10, 2026, 8:20 PM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.93B
- P/E ratio
- 36.24
- Dividend yield
- 0.98%
- 52-week range
- $119.41 – $205.99
- Volume
- 166.1K
- Avg. volume
- 202.25K
Price performance
FSV price history
1M range · 20 trading sessions · Daily adjusted prices
FSV closed at $137.87 after 20 trading sessions, down 2.92% for the selected period.
- Last close
- $137.87
- Period change
- -2.92%
- Period low
- $137.87
- Period high
- $146.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $138.45 | $139.21 | $136.48 | $137.87 | 166.1K |
| Sep 8, 2026 | $139.375 | $142.68 | $138.41 | $138.86 | 199.69K |
| Sep 4, 2026 | $141.41 | $144.66 | $139.70 | $144.11 | 136.77K |
| Sep 3, 2026 | $140.00 | $143.79 | $140.00 | $142.91 | 198.07K |
| Sep 2, 2026 | $139.44 | $139.655 | $136.94 | $138.10 | 251.57K |
| Sep 1, 2026 | $138.96 | $140.575 | $138.15 | $139.47 | 223.14K |
| Aug 31, 2026 | $140.74 | $141.12 | $138.86 | $139.34 | 616.31K |
| Aug 28, 2026 | $141.66 | $142.52 | $139.425 | $141.54 | 278.05K |
| Aug 27, 2026 | $142.27 | $143.04 | $140.50 | $141.085 | 191.81K |
| Aug 26, 2026 | $143.94 | $144.28 | $142.55 | $143.50 | 146.2K |
| Aug 25, 2026 | $143.54 | $144.67 | $143.32 | $143.94 | 166.95K |
| Aug 24, 2026 | $144.72 | $146.52 | $143.91 | $143.91 | 287.23K |
| Aug 21, 2026 | $144.37 | $146.20 | $142.80 | $144.49 | 186.45K |
| Aug 20, 2026 | $146.53 | $146.53 | $142.88 | $143.45 | 221.48K |
| Aug 19, 2026 | $143.34 | $146.67 | $142.27 | $146.53 | 183.98K |
| Aug 18, 2026 | $140.04 | $144.35 | $140.04 | $141.57 | 232.58K |
| Aug 17, 2026 | $140.05 | $140.075 | $138.70 | $139.87 | 164.66K |
| Aug 14, 2026 | $141.64 | $142.53 | $139.55 | $140.81 | 216.45K |
| Aug 13, 2026 | $143.50 | $143.50 | $137.795 | $140.80 | 327.2K |
| Aug 12, 2026 | $142.36 | $142.71 | $140.33 | $142.01 | 202.77K |
Latest FSV news
The latest Smart Investors Daily articles mentioning FSV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…