NYSE · FTW

EQV Ventures Acquisition Corp.

Financial Services · Shell Companies

$11.69

Down-$0.29 (-2.48%)

Updated Aug 24, 2026, 8:25 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FTW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.46	$11.74	$11.40	$11.69	69.71K
Aug 20, 2026	$11.58	$11.74	$11.39	$11.43	60.55K
Aug 19, 2026	$11.32	$11.7499	$11.28	$11.52	246.46K
Aug 18, 2026	$11.30	$11.355	$11.18	$11.29	98.16K
Aug 17, 2026	$11.25	$11.325	$11.07	$11.31	152.18K
Aug 14, 2026	$11.25	$11.3414	$11.081	$11.22	121.78K
Aug 13, 2026	$11.39	$11.40	$11.16	$11.21	143.38K
Aug 12, 2026	$11.39	$11.4575	$11.31	$11.39	51.18K
Aug 11, 2026	$11.45	$11.46	$11.35	$11.39	70.18K
Aug 10, 2026	$11.36	$11.9094	$11.26	$11.39	81.11K
Aug 7, 2026	$11.44	$11.47	$11.36	$11.39	38.27K
Aug 6, 2026	$11.45	$11.53	$11.31	$11.44	61.36K
Aug 5, 2026	$11.59	$11.59	$11.34	$11.39	89.05K
Aug 4, 2026	$11.38	$11.53	$11.37	$11.48	65.22K
Aug 3, 2026	$11.50	$11.5201	$11.325	$11.44	54.93K
Jul 31, 2026	$11.36	$11.52	$11.16	$11.39	92.88K
Jul 30, 2026	$11.45	$11.45	$11.12	$11.35	151.06K
Jul 29, 2026	$11.36	$11.70	$11.32	$11.51	190.13K
Jul 28, 2026	$11.52	$11.665	$11.34	$11.35	179.9K
Jul 27, 2026	$11.83	$11.935	$11.54	$11.61	137.35K