sec filing
FT
NYSE · FTW
EQV Ventures Acquisition Corp.
Financial Services · Shell Companies
$10.02
Up+$0.23 (+2.30%)
Updated Sep 17, 2026, 10:57 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 466.23M
- P/E ratio
- 43.69
- Dividend yield
- 0.00%
- 52-week range
- $9.97 – $15.00
- Volume
- 60.74K
- Avg. volume
- 64.54K
Price performance
FTW price history
1M range · 20 trading sessions · Daily adjusted prices
FTW closed at $10.02 after 20 trading sessions, down 13.02% for the selected period.
- Last close
- $10.02
- Period change
- -13.02%
- Period low
- $10.02
- Period high
- $11.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $10.16 | $10.22 | $9.97 | $10.02 | 60.74K |
| Sep 15, 2026 | $10.59 | $10.6646 | $10.12 | $10.21 | 92.62K |
| Sep 14, 2026 | $10.51 | $10.63 | $10.49 | $10.53 | 150.82K |
| Sep 11, 2026 | $10.58 | $10.62 | $10.38 | $10.45 | 34.72K |
| Sep 10, 2026 | $10.63 | $10.725 | $10.45 | $10.56 | 66.18K |
| Sep 9, 2026 | $10.67 | $10.75 | $10.50 | $10.60 | 116.57K |
| Sep 8, 2026 | $10.42 | $10.795 | $10.42 | $10.63 | 89.68K |
| Sep 4, 2026 | $10.81 | $10.81 | $10.40 | $10.42 | 87.36K |
| Sep 3, 2026 | $10.90 | $10.95 | $10.77 | $10.86 | 57.92K |
| Sep 2, 2026 | $10.78 | $11.035 | $10.7644 | $10.90 | 173.28K |
| Sep 1, 2026 | $10.91 | $11.03 | $10.785 | $10.79 | 132.44K |
| Aug 31, 2026 | $11.03 | $11.18 | $10.875 | $10.88 | 77.59K |
| Aug 28, 2026 | $11.40 | $11.40 | $11.22 | $11.28 | 116.25K |
| Aug 27, 2026 | $11.25 | $11.43 | $11.17 | $11.36 | 66.22K |
| Aug 26, 2026 | $11.30 | $11.47 | $11.29 | $11.37 | 75.84K |
| Aug 25, 2026 | $11.33 | $11.415 | $11.25 | $11.30 | 66.06K |
| Aug 24, 2026 | $11.75 | $11.7538 | $11.40 | $11.40 | 92.36K |
| Aug 21, 2026 | $11.46 | $11.74 | $11.40 | $11.69 | 69.71K |
| Aug 20, 2026 | $11.58 | $11.74 | $11.39 | $11.43 | 60.55K |
| Aug 19, 2026 | $11.32 | $11.7499 | $11.28 | $11.52 | 246.46K |
Latest FTW news
The latest Smart Investors Daily articles mentioning FTW.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…