earnings
GF
NYSE · GFL
GFL Environmental Inc.
Industrials · Waste Management
$42.28
Up+$0.30 (+0.71%)
Updated Oct 6, 2026, 5:48 AM
SID Score
5.2/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 15.48B
- P/E ratio
- -12.95
- Dividend yield
- 0.14%
- 52-week range
- $33.33 – $45.37
- Volume
- 3.65M
- Avg. volume
- 1.38M
Price performance · GFL
GFL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
GFL closed at $42.28 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $42.28
- Period change
- -1.38%
- Period low
- $40.43
- Period high
- $43.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $41.99 | $42.74 | $41.5201 | $42.28 | 3.65M |
| Oct 2, 2026 | $40.80 | $42.33 | $40.5907 | $41.98 | 6.78M |
| Oct 1, 2026 | $41.75 | $42.16 | $39.725 | $40.43 | 5.02M |
| Sep 30, 2026 | $42.30 | $42.46 | $41.75 | $41.83 | 3.35M |
| Sep 29, 2026 | $41.25 | $42.22 | $40.94 | $42.20 | 4.09M |
| Sep 28, 2026 | $42.12 | $42.34 | $41.385 | $41.40 | 2.67M |
| Sep 25, 2026 | $41.73 | $42.29 | $41.65 | $42.27 | 2.16M |
| Sep 24, 2026 | $41.84 | $42.36 | $41.65 | $41.79 | 3.24M |
| Sep 23, 2026 | $42.29 | $42.53 | $41.32 | $41.90 | 2.94M |
| Sep 22, 2026 | $42.00 | $42.625 | $41.7764 | $42.34 | 3.06M |
| Sep 21, 2026 | $42.25 | $42.76 | $41.88 | $42.76 | 2.31M |
| Sep 18, 2026 | $43.20 | $43.315 | $42.12 | $42.53 | 4.99M |
| Sep 17, 2026 | $44.05 | $44.53 | $42.71 | $43.23 | 5.25M |
| Sep 16, 2026 | $42.09 | $42.90 | $40.96 | $41.07 | 2.86M |
| Sep 15, 2026 | $42.48 | $42.645 | $42.11 | $42.18 | 1.96M |
| Sep 14, 2026 | $43.22 | $43.41 | $42.49 | $42.61 | 1.99M |
| Sep 11, 2026 | $42.13 | $42.85 | $41.375 | $42.85 | 2.99M |
| Sep 10, 2026 | $42.05 | $42.3767 | $41.45 | $41.63 | 2.09M |
| Sep 9, 2026 | $43.02 | $43.02 | $41.80 | $42.00 | 2.41M |
| Sep 8, 2026 | $43.60 | $44.00 | $42.67 | $42.87 | 6.96M |
Latest GFL news
The latest Smart Investors Daily articles mentioning GFL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…