sec filing
GR
NYSE · GRNT
Granite Ridge Resources, Inc
Energy · Oil & Gas Exploration & Production
$5.32
Down-$0.37 (-6.95%)
Updated Sep 16, 2026, 10:46 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 674.63M
- P/E ratio
- 17.74
- Dividend yield
- 8.27%
- 52-week range
- $4.28 – $6.15
- Volume
- 2.53M
- Avg. volume
- 494.01K
Price performance
GRNT price history
1M range · 20 trading sessions · Daily adjusted prices
GRNT closed at $5.32 after 20 trading sessions, up 1.92% for the selected period.
- Last close
- $5.32
- Period change
- +1.92%
- Period low
- $5.00
- Period high
- $5.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.16 | $5.38 | $5.15 | $5.32 | 2.53M |
| Sep 14, 2026 | $5.16 | $5.21 | $5.10 | $5.12 | 2.6M |
| Sep 11, 2026 | $5.08 | $5.11 | $5.02 | $5.11 | 1.07M |
| Sep 10, 2026 | $5.18 | $5.18 | $5.02 | $5.10 | 1.12M |
| Sep 9, 2026 | $5.15 | $5.15 | $5.06 | $5.10 | 1.84M |
| Sep 8, 2026 | $5.13 | $5.19 | $5.03 | $5.10 | 2.45M |
| Sep 4, 2026 | $5.03 | $5.09 | $4.96 | $5.08 | 1.2M |
| Sep 3, 2026 | $5.15 | $5.15 | $5.03 | $5.08 | 2.18M |
| Sep 2, 2026 | $5.01 | $5.175 | $5.01 | $5.16 | 3.15M |
| Sep 1, 2026 | $5.11 | $5.11 | $5.00 | $5.06 | 2.05M |
| Aug 31, 2026 | $5.17 | $5.17 | $4.98 | $5.03 | 1.1M |
| Aug 28, 2026 | $4.97 | $5.08 | $4.9397 | $5.06 | 1.4M |
| Aug 27, 2026 | $4.98 | $5.08 | $4.955 | $5.04 | 1.73M |
| Aug 26, 2026 | $4.99 | $5.06 | $4.94 | $5.00 | 1.48M |
| Aug 25, 2026 | $4.94 | $5.06 | $4.91 | $5.05 | 1.35M |
| Aug 24, 2026 | $5.05 | $5.12 | $4.97 | $5.05 | 870.21K |
| Aug 21, 2026 | $5.16 | $5.17 | $5.081 | $5.11 | 758.65K |
| Aug 20, 2026 | $5.24 | $5.305 | $5.12 | $5.18 | 780.35K |
| Aug 19, 2026 | $5.24 | $5.2799 | $5.17 | $5.18 | 686.18K |
| Aug 18, 2026 | $5.35 | $5.39 | $5.185 | $5.22 | 566.06K |
Latest GRNT news
The latest Smart Investors Daily articles mentioning GRNT.
Stock researchMarket Activity · Insider Trades
Loading stock research…