institutional
NYSE · GS
The Goldman Sachs Group, Inc.
Financial Services · Financial - Capital Markets
$1,039.42
Down-$3.21 (-0.31%)
Updated Aug 15, 2026, 10:18 AM
SID Score
6.7/10
Composite research score
Smart Money
34/100
Bearish
- Market cap
- 285.84B
- P/E ratio
- 16.92
- Dividend yield
- 1.35%
- 52-week range
- $777.99 – $1,153.99
- Volume
- 1.59M
- Avg. volume
- 1.99M
Price performance
GS price history
1M range · 21 trading sessions · Daily adjusted prices
GS closed at $1,039.42 after 21 trading sessions, down 2.42% for the selected period.
- Last close
- $1,039.42
- Period change
- -2.42%
- Period low
- $980.75
- Period high
- $1,098.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $1,040.91 | $1,043.74 | $1,029.58 | $1,039.42 | 1.59M |
| Aug 13, 2026 | $1,040.61 | $1,059.07 | $1,038.47 | $1,042.63 | 1.42M |
| Aug 12, 2026 | $1,055.00 | $1,056.05 | $1,031.74 | $1,037.21 | 1.74M |
| Aug 11, 2026 | $1,036.39 | $1,043.43 | $1,027.19 | $1,034.41 | 1.83M |
| Aug 10, 2026 | $1,039.61 | $1,045.43 | $1,030.07 | $1,034.51 | 1.82M |
| Aug 7, 2026 | $1,038.34 | $1,047.00 | $1,032.03 | $1,039.61 | 1.43M |
| Aug 6, 2026 | $1,062.04 | $1,068.0399 | $1,030.78 | $1,032.58 | 1.73M |
| Aug 5, 2026 | $1,063.71 | $1,077.21 | $1,060.02 | $1,060.38 | 1.65M |
| Aug 4, 2026 | $1,050.00 | $1,066.16 | $1,043.27 | $1,052.98 | 2.65M |
| Aug 3, 2026 | $1,025.00 | $1,027.96 | $1,005.16 | $1,027.06 | 1.71M |
| Jul 31, 2026 | $1,034.72 | $1,042.98 | $1,008.6004 | $1,018.38 | 1.55M |
| Jul 30, 2026 | $1,007.36 | $1,029.79 | $998.51 | $1,024.86 | 2.33M |
| Jul 29, 2026 | $1,025.00 | $1,028.12 | $977.70 | $980.75 | 3.2M |
| Jul 28, 2026 | $1,041.93 | $1,047.71 | $1,011.865 | $1,033.34 | 2.17M |
| Jul 27, 2026 | $1,080.18 | $1,088.50 | $1,029.00 | $1,048.23 | 2.54M |
| Jul 24, 2026 | $1,075.00 | $1,077.38 | $1,051.82 | $1,061.23 | 1.38M |
| Jul 23, 2026 | $1,072.52 | $1,084.73 | $1,062.48 | $1,074.72 | 1.85M |
| Jul 22, 2026 | $1,078.52 | $1,106.66 | $1,078.00 | $1,098.20 | 1.54M |
| Jul 21, 2026 | $1,070.07 | $1,088.48 | $1,063.00 | $1,085.56 | 1.72M |
| Jul 20, 2026 | $1,074.65 | $1,087.895 | $1,053.66 | $1,055.03 | 1.72M |
| Jul 17, 2026 | $1,071.64 | $1,085.93 | $1,047.15 | $1,065.22 | 2.16M |
Latest GS news
The latest Smart Investors Daily articles mentioning GS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…