analyst
NYSE · HGV
Hilton Grand Vacations Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$38.67
Down-$0.80 (-2.03%)
Updated Sep 15, 2026, 10:47 AM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.76B
- P/E ratio
- 47.64
- Dividend yield
- 0.00%
- 52-week range
- $36.79 – $55.40
- Volume
- 962.42K
- Avg. volume
- 860.06K
Price performance
HGV price history
1M range · 20 trading sessions · Daily adjusted prices
HGV closed at $38.67 after 20 trading sessions, down 13.91% for the selected period.
- Last close
- $38.67
- Period change
- -13.91%
- Period low
- $38.67
- Period high
- $45.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $39.28 | $39.665 | $38.56 | $38.67 | 962.42K |
| Sep 11, 2026 | $39.66 | $40.4556 | $39.13 | $39.47 | 922.98K |
| Sep 10, 2026 | $40.43 | $40.53 | $39.06 | $39.20 | 706.44K |
| Sep 9, 2026 | $40.51 | $40.613 | $39.88 | $40.27 | 802.45K |
| Sep 8, 2026 | $41.62 | $41.98 | $40.51 | $40.55 | 938.1K |
| Sep 4, 2026 | $42.04 | $42.295 | $41.66 | $42.05 | 601.28K |
| Sep 3, 2026 | $42.66 | $42.66 | $41.67 | $41.86 | 677.79K |
| Sep 2, 2026 | $41.89 | $43.30 | $41.62 | $42.17 | 1.17M |
| Sep 1, 2026 | $42.10 | $42.10 | $40.98 | $41.20 | 1.32M |
| Aug 31, 2026 | $43.25 | $43.41 | $42.00 | $42.41 | 969.11K |
| Aug 28, 2026 | $44.16 | $44.42 | $43.71 | $43.81 | 568.78K |
| Aug 27, 2026 | $45.33 | $45.33 | $43.64 | $43.83 | 833.5K |
| Aug 26, 2026 | $45.00 | $45.04 | $44.47 | $44.99 | 720.35K |
| Aug 25, 2026 | $45.57 | $45.57 | $44.60 | $44.91 | 678.65K |
| Aug 24, 2026 | $45.34 | $45.98 | $44.36 | $45.36 | 933.79K |
| Aug 21, 2026 | $45.38 | $45.825 | $44.41 | $45.11 | 821.68K |
| Aug 20, 2026 | $45.89 | $46.56 | $44.265 | $44.82 | 1.28M |
| Aug 19, 2026 | $44.01 | $45.695 | $43.835 | $45.32 | 1.31M |
| Aug 18, 2026 | $44.54 | $44.915 | $43.46 | $43.49 | 997.42K |
| Aug 17, 2026 | $45.87 | $46.04 | $44.85 | $44.92 | 1.02M |
Latest HGV news
The latest Smart Investors Daily articles mentioning HGV.
Stock researchResearch & News · SEC Filings
Loading stock research…