analyst
IB
NYSE · IBTA
Ibotta, Inc.
Technology · Software - Application
$38.39
Up+$1.05 (+2.81%)
Updated Sep 7, 2026, 7:49 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 517.91M
- P/E ratio
- 7.28
- Dividend yield
- 0.00%
- 52-week range
- $19.10 – $40.49
- Volume
- 268.62K
- Avg. volume
- 403.09K
Price performance
IBTA price history
1M range · 20 trading sessions · Daily adjusted prices
IBTA closed at $38.39 after 20 trading sessions, up 6.08% for the selected period.
- Last close
- $38.39
- Period change
- +6.08%
- Period low
- $35.85
- Period high
- $38.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $37.21 | $38.52 | $37.12 | $38.39 | 268.62K |
| Sep 3, 2026 | $38.09 | $38.585 | $36.82 | $37.34 | 138.82K |
| Sep 2, 2026 | $36.23 | $38.11 | $35.995 | $37.69 | 191.89K |
| Sep 1, 2026 | $36.32 | $37.525 | $36.15 | $37.27 | 161.53K |
| Aug 31, 2026 | $36.76 | $37.31 | $36.255 | $37.21 | 131.2K |
| Aug 28, 2026 | $36.92 | $37.695 | $36.3605 | $37.06 | 148.98K |
| Aug 27, 2026 | $38.16 | $38.57 | $36.00 | $36.42 | 145.85K |
| Aug 26, 2026 | $38.17 | $38.23 | $37.42 | $37.75 | 103.31K |
| Aug 25, 2026 | $38.35 | $39.67 | $37.89 | $38.74 | 147.84K |
| Aug 24, 2026 | $37.71 | $39.175 | $37.36 | $38.44 | 223.5K |
| Aug 21, 2026 | $36.44 | $37.95 | $36.33 | $37.71 | 104.18K |
| Aug 20, 2026 | $37.51 | $37.99 | $35.91 | $36.48 | 180.32K |
| Aug 19, 2026 | $36.86 | $38.2925 | $36.3189 | $37.90 | 115.77K |
| Aug 18, 2026 | $36.09 | $37.97 | $36.09 | $36.88 | 180.13K |
| Aug 17, 2026 | $38.62 | $38.62 | $35.14 | $35.94 | 290.27K |
| Aug 14, 2026 | $38.17 | $39.01 | $37.98 | $38.84 | 271.34K |
| Aug 13, 2026 | $36.19 | $38.42 | $36.04 | $38.18 | 326.35K |
| Aug 12, 2026 | $36.21 | $36.965 | $35.38 | $35.85 | 329.19K |
| Aug 11, 2026 | $36.11 | $36.82 | $35.44 | $36.76 | 263.81K |
| Aug 10, 2026 | $38.45 | $38.45 | $34.61 | $36.19 | 300.33K |
Latest IBTA news
The latest Smart Investors Daily articles mentioning IBTA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…