NYSE · IRS
IRSA Inversiones y Representaciones Sociedad Anónima
Industrials · Conglomerates
$14.76
Up+$0.11 (+0.75%)
Updated Aug 14, 2026, 10:42 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 0.54
- Dividend yield
- 9.59%
- 52-week range
- $10.87 – $19.14
- Volume
- 150.8K
- Avg. volume
- 275.25K
Price performance
IRS price history
1M range · 21 trading sessions · Daily adjusted prices
IRS closed at $14.76 after 21 trading sessions, down 2.51% for the selected period.
- Last close
- $14.76
- Period change
- -2.51%
- Period low
- $14.54
- Period high
- $15.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $14.77 | $14.89 | $14.52 | $14.76 | 150.8K |
| Aug 12, 2026 | $14.75 | $14.82 | $14.41 | $14.65 | 140.95K |
| Aug 11, 2026 | $14.81 | $15.10 | $14.43 | $14.54 | 168.72K |
| Aug 10, 2026 | $14.89 | $14.995 | $14.70 | $14.85 | 84.47K |
| Aug 7, 2026 | $15.00 | $15.045 | $14.65 | $14.94 | 113.9K |
| Aug 6, 2026 | $14.96 | $15.19 | $14.64 | $14.78 | 101.55K |
| Aug 5, 2026 | $15.06 | $15.07 | $14.92 | $14.93 | 46.19K |
| Aug 4, 2026 | $15.38 | $15.3921 | $14.90 | $14.97 | 90.1K |
| Aug 3, 2026 | $15.25 | $15.50 | $15.16 | $15.23 | 95.29K |
| Jul 31, 2026 | $15.49 | $15.625 | $15.16 | $15.19 | 102.21K |
| Jul 30, 2026 | $15.59 | $15.86 | $15.45 | $15.50 | 258.69K |
| Jul 29, 2026 | $15.36 | $15.74 | $15.2707 | $15.45 | 93.29K |
| Jul 28, 2026 | $15.47 | $15.70 | $15.21 | $15.36 | 62.47K |
| Jul 27, 2026 | $15.01 | $15.57 | $15.00 | $15.51 | 499.34K |
| Jul 24, 2026 | $15.15 | $15.29 | $14.85 | $14.92 | 89.15K |
| Jul 23, 2026 | $15.40 | $15.50 | $15.03 | $15.15 | 156.77K |
| Jul 22, 2026 | $15.39 | $15.76 | $15.1601 | $15.59 | 416.27K |
| Jul 21, 2026 | $15.19 | $15.6295 | $15.115 | $15.37 | 156.81K |
| Jul 20, 2026 | $14.92 | $15.23 | $14.74 | $15.09 | 148.9K |
| Jul 17, 2026 | $15.03 | $15.3682 | $14.89 | $15.08 | 55.29K |
| Jul 16, 2026 | $15.37 | $15.568 | $15.0683 | $15.14 | 82.79K |
Latest IRS news
The latest Smart Investors Daily articles mentioning IRS.
Stock researchResearch & News · SEC Filings
Loading stock research…
