NYSE · IRS

IRSA Inversiones y Representaciones Sociedad Anónima

Industrials · Conglomerates

$13.95

Up+$0.32 (+2.29%)

Updated Oct 6, 2026, 10:39 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IRS

IRS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

IRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.41	$14.10	$13.41	$13.95	157.66K
Oct 2, 2026	$13.36	$13.53	$13.23	$13.36	162.37K
Oct 1, 2026	$13.55	$13.84	$13.11	$13.20	563.44K
Sep 30, 2026	$14.04	$14.1731	$13.7948	$13.92	177.17K
Sep 29, 2026	$14.23	$14.2599	$13.92	$13.97	216.22K
Sep 28, 2026	$14.65	$14.9337	$14.23	$14.24	125.28K
Sep 25, 2026	$14.89	$14.9299	$14.60	$14.75	132.4K
Sep 24, 2026	$15.09	$15.2678	$14.68	$14.80	144.77K
Sep 23, 2026	$15.28	$15.38	$14.92	$15.11	128.37K
Sep 22, 2026	$15.56	$15.84	$15.0459	$15.39	211.35K
Sep 21, 2026	$15.62	$15.70	$15.33	$15.60	236.38K
Sep 18, 2026	$15.98	$16.404	$15.45	$15.47	108.57K
Sep 17, 2026	$15.50	$16.23	$15.31	$16.02	196.18K
Sep 16, 2026	$15.45	$15.57	$15.16	$15.40	107.01K
Sep 15, 2026	$15.23	$15.44	$15.00	$15.36	161.9K
Sep 14, 2026	$15.51	$15.6416	$15.10	$15.26	215.51K
Sep 11, 2026	$15.66	$15.70	$15.40	$15.54	201.11K
Sep 10, 2026	$15.50	$15.95	$15.40	$15.57	424.02K
Sep 9, 2026	$15.03	$15.93	$14.845	$15.46	544.78K
Sep 8, 2026	$15.09	$15.3311	$14.85	$15.11	83.95K