sec filing
JA
NYSE · JACK
Jack in the Box Inc.
Consumer Cyclical · Restaurants
$13.33
Down-$0.18 (-1.38%)
Updated Sep 25, 2026, 3:53 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 382.75M
- P/E ratio
- -4.79
- Dividend yield
- 6.60%
- 52-week range
- $8.92 – $23.86
- Volume
- 432.68K
- Avg. volume
- 1.37M
Price performance
JACK price history
1M range · 20 trading sessions · Daily adjusted prices
JACK closed at $13.33 after 20 trading sessions, down 16.16% for the selected period.
- Last close
- $13.33
- Period change
- -16.16%
- Period low
- $13.06
- Period high
- $16.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $13.35 | $13.425 | $13.045 | $13.33 | 432.68K |
| Sep 23, 2026 | $13.31 | $13.50 | $12.99 | $13.46 | 406.08K |
| Sep 22, 2026 | $13.45 | $14.04 | $13.345 | $13.40 | 557.97K |
| Sep 21, 2026 | $13.04 | $13.47 | $12.80 | $13.34 | 642.95K |
| Sep 18, 2026 | $13.18 | $13.34 | $12.9129 | $13.06 | 621.65K |
| Sep 17, 2026 | $13.54 | $13.88 | $13.25 | $13.25 | 514.22K |
| Sep 16, 2026 | $13.70 | $13.775 | $13.10 | $13.21 | 657.72K |
| Sep 15, 2026 | $14.65 | $14.655 | $13.57 | $13.59 | 688.93K |
| Sep 14, 2026 | $14.75 | $15.12 | $14.41 | $14.66 | 667.92K |
| Sep 11, 2026 | $14.955 | $15.17 | $14.27 | $14.78 | 452.37K |
| Sep 10, 2026 | $14.60 | $15.14 | $14.50 | $14.66 | 471.16K |
| Sep 9, 2026 | $15.08 | $15.195 | $14.73 | $14.78 | 556.5K |
| Sep 8, 2026 | $15.78 | $15.94 | $15.06 | $15.16 | 587.23K |
| Sep 4, 2026 | $14.93 | $16.395 | $14.80 | $16.14 | 542.75K |
| Sep 3, 2026 | $15.83 | $16.0101 | $14.92 | $15.16 | 560.06K |
| Sep 2, 2026 | $15.85 | $16.40 | $15.5001 | $15.86 | 493.68K |
| Sep 1, 2026 | $16.24 | $16.61 | $15.45 | $15.63 | 580.48K |
| Aug 31, 2026 | $16.16 | $16.645 | $16.00 | $16.51 | 730.29K |
| Aug 28, 2026 | $15.94 | $16.48 | $15.94 | $16.19 | 416.78K |
| Aug 27, 2026 | $16.10 | $16.205 | $15.75 | $15.90 | 504.96K |
Latest JACK news
The latest Smart Investors Daily articles mentioning JACK.
Stock researchCompany · Dividend
Loading stock research…