earnings
NYSE · KFRC
Kforce Inc.
Industrials · Staffing & Employment Services
$51.56
Up+$0.21 (+0.41%)
Updated Sep 28, 2026, 8:06 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 559.83M
- P/E ratio
- 13.37
- Dividend yield
- 3.03%
- 52-week range
- $24.49 – $61.68
- Volume
- 205.07K
- Avg. volume
- 266.81K
Price performance
KFRC price history
1M range · 19 trading sessions · Daily adjusted prices
KFRC closed at $51.56 after 19 trading sessions, down 10.46% for the selected period.
- Last close
- $51.56
- Period change
- -10.46%
- Period low
- $51.14
- Period high
- $57.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $50.88 | $51.58 | $50.87 | $51.56 | 205.07K |
| Sep 24, 2026 | $52.18 | $52.99 | $49.66 | $51.35 | 209.75K |
| Sep 23, 2026 | $51.94 | $53.415 | $51.41 | $52.07 | 185.68K |
| Sep 22, 2026 | $52.32 | $52.59 | $51.06 | $51.99 | 284.92K |
| Sep 21, 2026 | $51.89 | $52.235 | $51.16 | $51.58 | 320.79K |
| Sep 18, 2026 | $51.62 | $52.15 | $50.36 | $51.88 | 487.28K |
| Sep 17, 2026 | $52.46 | $52.783 | $50.97 | $51.60 | 275.26K |
| Sep 16, 2026 | $51.33 | $52.21 | $50.9838 | $52.19 | 210.04K |
| Sep 15, 2026 | $51.59 | $52.52 | $51.46 | $51.87 | 196.62K |
| Sep 14, 2026 | $52.40 | $52.76 | $51.16 | $52.27 | 208.05K |
| Sep 11, 2026 | $51.53 | $51.53 | $50.51 | $51.24 | 257.36K |
| Sep 10, 2026 | $51.58 | $52.24 | $50.35 | $51.49 | 268.45K |
| Sep 9, 2026 | $51.01 | $51.51 | $49.64 | $51.35 | 242.58K |
| Sep 8, 2026 | $53.85 | $53.85 | $50.395 | $51.14 | 303.48K |
| Sep 4, 2026 | $53.03 | $54.53 | $52.88 | $54.53 | 423.68K |
| Sep 3, 2026 | $54.28 | $54.705 | $52.95 | $53.95 | 449.31K |
| Sep 2, 2026 | $54.70 | $55.86 | $53.73 | $54.04 | 239.54K |
| Sep 1, 2026 | $57.50 | $58.31 | $54.43 | $54.89 | 343.7K |
| Aug 31, 2026 | $57.67 | $58.075 | $56.68 | $57.58 | 305.94K |
Latest KFRC news
The latest Smart Investors Daily articles mentioning KFRC.
Stock researchCompany · Dividend
Loading stock research…