price
MC
NYSE · MCI
Barings Corporate Investors
Financial Services · Asset Management
$19.03
Down-$0.43 (-2.21%)
Updated Sep 3, 2026, 5:19 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 419.18M
- P/E ratio
- 13.12
- Dividend yield
- 8.93%
- 52-week range
- $16.21 – $23.00
- Volume
- 56.08K
- Avg. volume
- 29.26K
Price performance
MCI price history
1M range · 21 trading sessions · Daily adjusted prices
MCI closed at $19.03 after 21 trading sessions, up 15.97% for the selected period.
- Last close
- $19.03
- Period change
- +15.97%
- Period low
- $16.41
- Period high
- $19.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $19.43 | $19.43 | $18.75 | $19.03 | 56.08K |
| Sep 1, 2026 | $19.72 | $19.75 | $19.2751 | $19.46 | 53.63K |
| Aug 31, 2026 | $19.90 | $20.0052 | $19.30 | $19.80 | 123.11K |
| Aug 28, 2026 | $18.33 | $19.74 | $18.31 | $19.74 | 268.18K |
| Aug 27, 2026 | $18.14 | $18.43 | $18.1158 | $18.41 | 28.84K |
| Aug 26, 2026 | $18.01 | $18.10 | $17.77 | $18.10 | 29.83K |
| Aug 25, 2026 | $18.24 | $18.3399 | $18.00 | $18.00 | 27.47K |
| Aug 24, 2026 | $18.38 | $18.4205 | $18.00 | $18.20 | 26.32K |
| Aug 21, 2026 | $18.22 | $18.49 | $18.21 | $18.36 | 21.33K |
| Aug 20, 2026 | $18.32 | $18.47 | $18.20 | $18.21 | 19.24K |
| Aug 19, 2026 | $18.17 | $18.50 | $18.08 | $18.38 | 57.1K |
| Aug 18, 2026 | $18.26 | $18.50 | $17.90 | $18.16 | 59.2K |
| Aug 17, 2026 | $17.32 | $18.525 | $17.32 | $18.22 | 157.63K |
| Aug 14, 2026 | $16.90 | $17.1516 | $16.70 | $17.04 | 38.77K |
| Aug 13, 2026 | $16.68 | $16.82 | $16.63 | $16.73 | 12.51K |
| Aug 12, 2026 | $16.58 | $16.8257 | $16.58 | $16.63 | 18.53K |
| Aug 11, 2026 | $16.55 | $16.6946 | $16.5001 | $16.56 | 22.97K |
| Aug 10, 2026 | $16.64 | $16.7999 | $16.50 | $16.61 | 21.1K |
| Aug 7, 2026 | $16.71 | $16.8999 | $16.5318 | $16.77 | 44.66K |
| Aug 6, 2026 | $16.41 | $16.71 | $16.41 | $16.69 | 17.2K |
| Aug 5, 2026 | $16.23 | $16.465 | $16.23 | $16.41 | 35.29K |
Latest MCI news
The latest Smart Investors Daily articles mentioning MCI.
Stock researchCompany · Dividend
Loading stock research…